Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2021		0.3890	0.3890	0.3890	0	-0.02(-3.95%)
Apr 13, 2021	0.3450	0.4499	0.3301	0.4050	52,743	-0.02(-5.04%)
Apr 12, 2021	0.4101	0.4329	0.3872	0.4265	38,651	-0.03(-7.28%)
Apr 09, 2021	0.4200	0.4600	0.4100	0.4600	23,900	+0.01(+2.24%)
Apr 08, 2021	0.4500	0.4550	0.4010	0.4499	50,003	-0.01(-2.72%)
Apr 07, 2021	0.4550	0.4750	0.3895	0.4625	41,386	+0.01(+2.82%)
Apr 06, 2021	0.4200	0.4500	0.4000	0.4498	52,309	+0.04(+10.43%)
Apr 05, 2021	0.3780	0.4200	0.3780	0.4073	172,625	+0.03(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interactive Leisure (OP: IALS )

Historical Prices

Sections

Services

Contact Information

Follow Us