Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0043 0.0043 0.0043 0.0043 5,030 -0.00(-33.85%)
Jun 26, 2020 0.0065 0.0065 0.0065 0 +0.00(+51.16%)
Jun 25, 2020 0.0056 0.0072 0.0043 0.0043 387,334 +0.00(+7.50%)
Jun 24, 2020 0.0051 0.0056 0.0040 0.0040 139,548 -0.00(-20.00%)
Jun 23, 2020 0.0044 0.0051 0.0041 0.0050 52,000 +0.00(+4.17%)
Jun 22, 2020 0.0051 0.0064 0.0045 0.0048 419,924 -0.00(-11.11%)
Jun 19, 2020 0.0077 0.0129 0.0050 0.0054 3,632,200 -0.00(-34.15%)
Jun 18, 2020 0.0045 0.0082 0.0045 0.0082 465,009 +0.01(+173.33%)
Jun 11, 2020 0.0030 0.0030 0.0030 0 -0.00(-26.83%)
Jun 09, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 05, 2020 0.0041 0.0041 0.0041 0 +0.00(+46.43%)
Jun 04, 2020 0.0028 0.0028 0.0028 0.0028 278 -0.00(-9.68%)
Jun 03, 2020 0.0041 0.0041 0.0031 0.0031 100,358 +0.00(+3.33%)
Jun 02, 2020 0.0040 0.0092 0.0030 0.0030 260,234 +0.00(+15.38%)
May 29, 2020 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
May 28, 2020 0.0037 0.0037 0.0037 0.0037 133,333 +0.00(+42.31%)
May 26, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 22, 2020 0.0026 0.0026 0.0026 5 +0.00(+0.00%)
May 20, 2020 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
May 15, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 14, 2020 0.0030 0.0030 0.0030 60 +0.00(+0.00%)
May 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 01, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 30, 2020 0.0030 0.0030 0.0030 6 +0.00(+0.00%)
Apr 29, 2020 0.0030 0.0030 0.0030 0.0030 217 +0.00(+0.00%)
Apr 27, 2020 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Apr 24, 2020 0.0039 0.0039 0.0039 0.0039 51,200 -0.00(-2.50%)
Apr 22, 2020 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Apr 20, 2020 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Apr 17, 2020 0.0030 0.0030 0.0030 0.0030 4,900 +0.00(+25.00%)
Apr 15, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Apr 14, 2020 0.0026 0.0026 0.0026 0.0026 25,700 +0.00(+18.18%)
Apr 13, 2020 0.0026 0.0026 0.0022 0.0022 48,900 -0.00(-12.00%)
Apr 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Apr 03, 2020 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Apr 02, 2020 0.0023 0.0023 0.0023 0.0023 78,670 -0.00(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.