Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.98 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 35.23 35.23 35.23 35.23 0 +0.58(+1.67%)
Jun 18, 2013 34.65 34.65 34.65 34.65 0 +0.15(+0.43%)
Jun 11, 2013 34.50 34.50 34.50 0 +1.05(+3.14%)
Jun 06, 2013 33.45 33.45 33.45 0 -1.20(-3.46%)
May 23, 2013 34.65 34.65 34.65 200 -3.75(-9.77%)
May 16, 2013 38.40 38.40 38.40 0 +0.70(+1.86%)
May 13, 2013 37.70 37.70 37.70 0 -0.30(-0.79%)
May 02, 2013 38.00 38.00 38.00 0 -0.80(-2.06%)
Apr 30, 2013 38.80 38.80 38.80 0 +0.80(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.