Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022				0.0030	0	+0.00(+0.00%)
Jun 17, 2022				0.0030	0	+0.00(+20.00%)
Jun 08, 2022				0.0025	0	+0.00(+0.00%)
Jun 07, 2022	0.0025	0.0025	0.0025	0.0025	133	-0.00(-48.98%)
May 24, 2022				0.0049	0	-0.00(-19.67%)
May 19, 2022				0.0061	0	-0.00(-1.61%)
May 10, 2022				0.0062	0	+0.00(+5.08%)
May 09, 2022	0.0020	0.0059	0.0020	0.0059	5,200	-0.00(-6.35%)
Apr 21, 2022				0.0063	0	+0.00(+0.00%)
Apr 19, 2022				0.0063	16	+0.00(+110.00%)
Apr 18, 2022	0.0030	0.0030	0.0030	0.0030	71,381	-0.00(-16.67%)
Apr 13, 2022				0.0036	0	-0.00(-10.00%)
Apr 12, 2022	0.0070	0.0070	0.0040	0.0040	20,000	+0.00(+11.11%)
Apr 11, 2022	0.0030	0.0070	0.0015	0.0036	1,400,503	+0.00(+71.43%)
Apr 08, 2022	0.0021	0.0021	0.0021	0.0021	10,000	+0.00(+110.00%)
Apr 05, 2022				0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.