Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 28, 2007 41.00 41.00 41.00 41.00 475 +0.75(+1.86%)
Jun 27, 2007 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jun 26, 2007 40.25 40.25 40.00 40.25 1,132 +0.00(+0.00%)
Jun 25, 2007 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jun 22, 2007 37.75 40.25 40.25 40.25 100 +2.50(+6.62%)
Jun 21, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 20, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 19, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 18, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 15, 2007 37.75 39.95 39.95 37.75 160 +0.00(+0.00%)
Jun 14, 2007 37.75 38.75 38.75 37.75 287 +0.00(+0.00%)
Jun 13, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 12, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 11, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 08, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 07, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 06, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 05, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 04, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 01, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 31, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 30, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 29, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 25, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 24, 2007 38.00 37.75 37.75 37.75 800 -0.25(-0.66%)
May 23, 2007 38.00 38.00 38.00 38.00 1,610 -0.11(-0.29%)
May 22, 2007 38.11 38.11 38.11 38.11 0 +0.00(+0.00%)
May 21, 2007 38.11 38.11 38.11 38.11 2,000 +2.73(+7.72%)
May 18, 2007 35.38 35.38 35.38 35.38 0 +0.00(+0.00%)
May 17, 2007 35.38 35.38 35.38 35.38 0 +0.00(+0.00%)
May 16, 2007 35.38 35.38 35.38 35.38 0 +0.00(+0.00%)
May 15, 2007 35.38 35.70 35.38 35.38 1,900 +0.03(+0.08%)
May 14, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 11, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 10, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 09, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 08, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 07, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 04, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 03, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 02, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 01, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Apr 30, 2007 35.35 35.35 35.35 35.35 204 +0.15(+0.43%)
Apr 27, 2007 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 26, 2007 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 25, 2007 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 24, 2007 35.20 35.30 35.20 35.20 1,100 -0.40(-1.12%)
Apr 23, 2007 35.60 35.60 35.60 35.60 1,392 +0.55(+1.57%)
Apr 20, 2007 35.05 35.05 35.05 35.05 723 +0.05(+0.14%)
Apr 19, 2007 33.00 35.00 34.50 35.00 3,148 +2.00(+6.06%)
Apr 18, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 17, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 16, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 13, 2007 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
Apr 12, 2007 33.00 33.00 33.00 33.00 900 +0.00(+0.00%)
Apr 11, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 10, 2007 33.00 33.00 33.00 33.00 9,430 +0.00(+0.00%)
Apr 09, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 05, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 04, 2007 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Apr 03, 2007 33.00 33.00 33.00 33.00 1,481 -0.40(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.