Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.26 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.45 10 -0.12(-1.14%)
Jun 29, 2022 10.50 10.57 10.32 10.57 4,103 -0.28(-2.62%)
Jun 24, 2022 10.85 0 +0.28(+2.64%)
Jun 17, 2022 10.57 1,000 -0.93(-8.04%)
Jun 15, 2022 11.50 0 -1.42(-10.99%)
Jun 06, 2022 12.92 0 +0.30(+2.38%)
Jun 02, 2022 12.62 0 -0.23(-1.79%)
Jun 01, 2022 12.85 12.85 12.85 12.85 200 +0.10(+0.78%)
May 27, 2022 12.75 4 -0.01(-0.08%)
May 19, 2022 12.76 0 -0.24(-1.85%)
May 17, 2022 13.00 124 +0.18(+1.37%)
May 16, 2022 12.78 12.82 12.78 12.82 466 +0.09(+0.74%)
May 13, 2022 12.73 12.73 12.73 12.73 2,740 +0.70(+5.84%)
May 12, 2022 12.03 12.03 12.03 12.03 1,000 +0.15(+1.25%)
May 09, 2022 11.88 0 -0.18(-1.49%)
May 06, 2022 12.06 12.06 12.06 12.06 2,813 -1.06(-8.08%)
May 05, 2022 13.12 13.12 12.83 13.12 200 -0.91(-6.49%)
Apr 27, 2022 14.03 35 -0.22(-1.52%)
Apr 22, 2022 14.25 0 -0.07(-0.52%)
Apr 20, 2022 14.32 0 -0.04(-0.26%)
Apr 19, 2022 14.12 14.36 14.12 14.36 4,269 +0.36(+2.56%)
Apr 18, 2022 14.25 14.25 14.00 14.00 3,500 -0.23(-1.64%)
Apr 14, 2022 14.23 14.23 14.23 14.23 400 +0.05(+0.38%)
Apr 13, 2022 14.14 14.18 14.10 14.18 4,782 +0.18(+1.29%)
Apr 12, 2022 14.00 14.00 14.00 14.00 100 -1.71(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.