Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 +0.11 (+0.90%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.500 9.500 9.500 9.500 1,911 -0.20(-2.06%)
Jun 29, 2020 9.700 9.700 9.700 9.700 500 -0.05(-0.51%)
Jun 24, 2020 9.750 9.750 9.750 0 -0.03(-0.28%)
Jun 22, 2020 9.777 9.777 9.777 0 -0.33(-3.22%)
Jun 19, 2020 9.768 9.768 10.10 500 +0.33(+3.43%)
Jun 18, 2020 9.700 9.700 9.768 6,000 +0.07(+0.70%)
Jun 17, 2020 9.700 9.700 9.700 9.700 500 +0.55(+6.01%)
Jun 15, 2020 9.150 9.150 9.150 0 -0.59(-6.06%)
Jun 10, 2020 9.740 9.740 9.740 0 +0.11(+1.13%)
Jun 09, 2020 9.250 9.250 9.631 32,500 +0.38(+4.12%)
Jun 03, 2020 9.250 9.250 9.250 0 +0.36(+4.04%)
Jun 01, 2020 8.890 8.890 8.890 0 +0.12(+1.41%)
May 29, 2020 8.767 8.767 8.767 12 +0.00(+0.00%)
May 28, 2020 8.192 8.192 8.767 1,500 +0.58(+7.02%)
May 27, 2020 8.192 8.192 8.192 50 +0.00(+0.00%)
May 20, 2020 8.192 8.192 8.192 0 +0.00(+0.00%)
May 18, 2020 8.192 8.192 8.192 0 +0.00(+0.00%)
May 14, 2020 8.192 8.192 8.192 0 -0.32(-3.74%)
May 13, 2020 8.510 8.510 8.510 10 +0.00(+0.00%)
May 12, 2020 8.510 8.510 8.510 16 +0.00(+0.00%)
May 11, 2020 8.510 8.510 8.510 8.510 3,000 +0.11(+1.31%)
May 06, 2020 8.400 8.400 8.400 0 +0.70(+9.09%)
May 05, 2020 7.700 7.700 7.700 2 +0.00(+0.00%)
May 04, 2020 7.700 7.700 7.700 10 +0.00(+0.00%)
May 01, 2020 7.700 7.700 7.700 2 +0.00(+0.00%)
Apr 29, 2020 7.700 7.700 7.700 0 +0.30(+4.05%)
Apr 27, 2020 7.400 7.400 7.400 0 +0.10(+1.35%)
Apr 24, 2020 7.250 7.250 7.302 1,000 +0.05(+0.71%)
Apr 23, 2020 7.250 7.250 7.250 4 +0.00(+0.00%)
Apr 22, 2020 7.250 7.250 7.250 7.250 2,000 +0.10(+1.40%)
Apr 20, 2020 7.150 7.150 7.150 0 -0.28(-3.79%)
Apr 15, 2020 7.432 7.432 7.432 0 +0.06(+0.79%)
Apr 14, 2020 7.420 7.420 7.373 530 -0.05(-0.63%)
Apr 09, 2020 7.420 7.420 7.420 0 +0.32(+4.51%)
Apr 07, 2020 7.100 7.100 7.100 0 +0.56(+8.55%)
Apr 06, 2020 6.497 6.497 6.541 9,000 +0.04(+0.68%)
Apr 02, 2020 6.497 6.497 6.497 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.