Indicators

EQB Inc (OP: EQGPF )

57.75 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		47.14	47.14	47.14	0	+5.97(+14.51%)
Jun 14, 2017		41.16	41.16	41.16	0	+0.66(+1.62%)
Jun 13, 2017	40.51	40.51	40.51	40.51	173	+0.66(+1.65%)
Jun 09, 2017		39.85	39.85	39.85	0	+3.57(+9.84%)
May 19, 2017		36.28	36.28	36.28	200	-1.35(-3.60%)
May 16, 2017		37.63	37.63	37.63	0	+0.73(+1.97%)
May 11, 2017		36.91	36.91	36.91	0	+1.70(+4.82%)
May 10, 2017	35.10	35.27	35.10	35.21	1,540	+0.21(+0.59%)
May 09, 2017	34.50	35.00	34.50	35.00	600	+0.42(+1.21%)
May 08, 2017	34.06	34.58	34.06	34.58	600	+1.00(+2.97%)
May 02, 2017		33.59	33.59	33.59	0	+1.43(+4.44%)
May 01, 2017	33.77	33.77	32.16	32.16	1,212	-0.02(-0.05%)
Apr 27, 2017		32.18	32.18	32.18	800	+1.92(+6.33%)
Apr 26, 2017	35.70	35.70	27.22	30.26	19,600	-13.51(-30.87%)
Apr 25, 2017	44.05	44.05	43.77	43.77	5,000	-3.56(-7.53%)
Apr 21, 2017		47.34	47.34	47.34	0	+4.26(+9.90%)
Apr 20, 2017	42.77	43.44	42.77	43.07	102,500	-4.20(-8.89%)
Apr 17, 2017		47.28	47.28	47.28	100	-1.40(-2.88%)
Apr 13, 2017	48.68	48.68	48.68	48.68	3,400	-3.38(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.