Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.4200	0.4200	0.4200	0.4200	2,150	+0.00(+0.00%)
Jun 18, 2013		0.4200	0.4200	0.4200	0	+0.12(+40.00%)
Jun 17, 2013	0.4200	0.4200	0.3000	0.3000	990	-0.12(-28.57%)
Jun 14, 2013	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Jun 13, 2013	0.4200	0.4200	0.4200	0.4200	150	+0.12(+40.00%)
Jun 11, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.14(-31.03%)
Jun 07, 2013		0.4350	0.4350	0.4350	0	-0.02(-3.33%)
Jun 03, 2013		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
May 21, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.14(+50.94%)
May 07, 2013		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Apr 26, 2013		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Apr 11, 2013	0.2600	0.2600	0.2600	0.2600	0	-0.10(-27.78%)
Apr 04, 2013		0.3600	0.3600	0.3600	0	-0.09(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.