Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.938 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.685 1.685 1.650 1.650 101,000 -0.01(-0.60%)
Jun 28, 2011 1.660 1.660 1.660 0 +0.05(+3.11%)
Jun 20, 2011 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 15, 2011 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 14, 2011 1.610 1.610 1.610 1.610 1,000 +0.02(+1.26%)
Jun 10, 2011 1.590 1.590 1.590 0 -0.06(-3.64%)
Jun 07, 2011 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 06, 2011 1.650 1.650 1.650 1.650 500 -0.02(-1.20%)
Jun 03, 2011 1.670 1.670 1.670 1.670 2,000 +0.06(+3.73%)
May 24, 2011 1.610 1.610 1.610 1.610 173 +0.03(+1.90%)
May 19, 2011 1.580 1.580 1.580 0 +0.00(+0.00%)
May 18, 2011 1.580 1.580 1.580 1.580 370 +0.00(+0.00%)
May 17, 2011 1.580 1.580 1.580 1.580 5,000 -0.06(-3.66%)
May 11, 2011 1.640 1.640 1.640 19,300 -0.01(-0.61%)
May 10, 2011 1.640 1.650 1.640 1.650 3,328 +0.01(+0.61%)
May 09, 2011 1.640 1.640 1.640 1.640 700 +0.06(+3.80%)
May 05, 2011 1.580 1.580 1.580 0 +0.00(+0.00%)
May 04, 2011 1.580 1.580 1.580 1.580 15,500 -0.10(-5.95%)
May 03, 2011 1.680 1.680 1.680 1.680 5,658 +0.06(+3.70%)
Apr 29, 2011 1.620 1.620 1.620 1.620 0 +0.02(+1.25%)
Apr 27, 2011 1.600 1.600 1.600 1.600 0 +0.01(+0.63%)
Apr 25, 2011 1.590 1.590 1.590 1.590 0 +0.01(+0.63%)
Apr 21, 2011 1.580 1.580 1.580 1.580 2,000 -0.01(-0.63%)
Apr 20, 2011 1.590 1.590 1.590 1.590 8,500 +0.00(+0.00%)
Apr 13, 2011 1.590 1.590 1.590 1.590 10,000 +0.01(+0.63%)
Apr 12, 2011 1.580 1.580 1.580 1.580 3,130 +0.02(+1.28%)
Apr 08, 2011 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.