Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2009		0.5320	0.5320	0.5320	0	+0.00(+0.00%)
Jun 18, 2009	0.5320	0.5320	0.5320	0.5320	500	-0.01(-2.03%)
Jun 12, 2009	0.5430	0.5430	0.5430	0.5430	0	+0.13(+32.44%)
Jun 03, 2009		0.4100	0.4100	0.4100	0	-0.11(-21.24%)
Jun 02, 2009	0.5206	0.5206	0.5206	0.5206	2,500	+0.08(+16.99%)
May 20, 2009		0.4450	0.4450	0.4450	0	-0.08(-14.59%)
May 08, 2009	0.5210	0.5210	0.5210	0.5210	0	+0.10(+24.05%)
May 07, 2009	0.3785	0.4200	0.3785	0.4200	23,300	+0.04(+9.23%)
May 06, 2009	0.3885	0.3885	0.3845	0.3845	17,000	-0.08(-16.86%)
May 05, 2009	0.3775	0.4625	0.3775	0.4625	3,500	+0.08(+19.97%)
May 04, 2009	0.3600	0.3855	0.3600	0.3855	1,500	+0.05(+15.59%)
Apr 29, 2009	0.3335	0.3335	0.3335	0.3335	0	-0.03(-9.50%)
Apr 28, 2009	0.3685	0.3685	0.3685	0.3685	2,500	-0.03(-6.47%)
Apr 27, 2009	0.3940	0.3940	0.3940	0.3940	2,000	-0.06(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.