Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (OP: ELEEF )

17.58 +0.38 (+2.21%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.44 11.44 11.44 500 +0.39(+3.57%)
Jun 20, 2013 11.04 11.04 11.04 11.04 0 +0.06(+0.56%)
Jun 19, 2013 10.75 10.98 10.75 10.98 5,300 +0.27(+2.51%)
Jun 17, 2013 10.71 10.71 10.71 0 +0.01(+0.10%)
Jun 13, 2013 10.70 10.70 10.70 10.70 0 -0.02(-0.15%)
Jun 10, 2013 10.72 10.72 10.72 10.72 0 +0.07(+0.62%)
May 31, 2013 10.65 10.65 10.65 0 -0.34(-3.06%)
May 22, 2013 10.99 10.99 10.99 750 +0.42(+3.93%)
May 16, 2013 10.57 10.57 10.57 0 +0.30(+2.87%)
May 15, 2013 10.32 10.32 10.27 10.27 2,359 +0.99(+10.66%)
Apr 30, 2013 9.285 9.285 9.285 0 +0.93(+11.18%)
Apr 08, 2013 8.351 8.351 8.351 0 -0.25(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.