Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0006 0.0006 0.0006 0.0006 117,500 +0.00(+20.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0005 1,823,076 -0.00(-16.67%)
Jun 28, 2023 0.0006 0.0007 0.0005 0.0006 23,260,550 -0.00(-14.29%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0007 35,453,572 -0.00(-12.50%)
Jun 26, 2023 0.0008 0.0009 0.0007 0.0008 6,690,825 +0.00(+0.00%)
Jun 23, 2023 0.0009 0.0011 0.0008 0.0008 33,716,624 -0.00(-20.00%)
Jun 22, 2023 0.0009 0.0010 0.0008 0.0010 38,842,152 +0.00(+11.11%)
Jun 21, 2023 0.0007 0.0009 0.0006 0.0009 16,231,595 +0.00(+28.57%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0007 5,618,935 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0008 0.0007 0.0007 2,879,619 -0.00(-12.50%)
Jun 15, 2023 0.0007 0.0008 0.0007 0.0008 355,843 +0.00(+14.29%)
May 08, 2023 0.0006 0.0007 0.0006 0.0007 1,697,787 +0.00(+16.67%)
May 05, 2023 0.0006 0.0007 0.0006 0.0006 966,444 -0.00(-14.29%)
May 04, 2023 0.0006 0.0008 0.0006 0.0007 1,329,631 +0.00(+16.67%)
May 03, 2023 0.0006 0.0006 0.0006 0.0006 1,600,409 +0.00(+20.00%)
May 02, 2023 0.0007 0.0007 0.0005 0.0005 8,788,605 -0.00(-28.57%)
May 01, 2023 0.0007 0.0008 0.0006 0.0007 9,786,243 +0.00(+0.00%)
Apr 28, 2023 0.0007 0.0009 0.0007 0.0007 5,503,584 -0.00(-12.50%)
Apr 27, 2023 0.0010 0.0010 0.0008 0.0008 14,279,709 -0.00(-27.27%)
Apr 26, 2023 0.0014 0.0014 0.0011 0.0011 11,546,124 -0.00(-15.38%)
Apr 25, 2023 0.0014 0.0014 0.0012 0.0013 568,334 -0.00(-7.14%)
Apr 24, 2023 0.0011 0.0014 0.0011 0.0014 274,575 +0.00(+0.00%)
Apr 21, 2023 0.0012 0.0014 0.0012 0.0014 1,375,185 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0014 0.0013 0.0014 125,000 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0014 0.0012 0.0014 1,164,135 +0.00(+16.67%)
Apr 18, 2023 0.0013 0.0013 0.0011 0.0012 928,094 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0012 0.0012 406,939 -0.00(-7.69%)
Apr 14, 2023 0.0014 0.0014 0.0013 0.0013 104,000 +0.00(+8.33%)
Apr 13, 2023 0.0014 0.0015 0.0012 0.0012 763,011 -0.00(-20.00%)
Apr 12, 2023 0.0014 0.0015 0.0014 0.0015 13,817 +0.00(+0.00%)
Apr 11, 2023 0.0015 0.0015 0.0014 0.0015 140,135 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0015 0.0015 0.0015 32,775 -0.00(-6.25%)
Apr 06, 2023 0.0013 0.0016 0.0012 0.0016 488,260 +0.00(+33.33%)
Apr 05, 2023 0.0014 0.0014 0.0011 0.0012 4,141 -0.00(-14.29%)
Apr 04, 2023 0.0011 0.0014 0.0011 0.0014 706,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.