Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0549 0 +0.01(+10.91%)
Jun 28, 2022 0.0490 0.0590 0.0462 0.0495 192,077 -0.01(-16.10%)
Jun 27, 2022 0.0490 0.0590 0.0490 0.0590 86,597 +0.01(+11.32%)
Jun 24, 2022 0.0490 0.0530 0.0490 0.0530 10,555 -0.01(-10.17%)
Jun 22, 2022 0.0590 80 +0.01(+19.19%)
Jun 21, 2022 0.0495 0.0495 0.0495 0.0495 138 -0.00(-8.33%)
Jun 17, 2022 0.0543 0.0543 0.0491 0.0540 176,900 +0.00(+1.50%)
Jun 16, 2022 0.0532 0.0532 0.0532 0.0532 2,500 -0.01(-11.19%)
Jun 15, 2022 0.0599 0.0599 0.0532 0.0599 20,190 +0.00(+8.91%)
Jun 14, 2022 0.0556 0.0556 0.0550 0.0550 10,000 -0.01(-14.99%)
Jun 10, 2022 0.0647 0 +0.00(+7.83%)
Jun 09, 2022 0.0600 0.0600 0.0600 0.0600 36,921 -0.01(-11.76%)
Jun 08, 2022 0.0682 0.0682 0.0570 0.0680 99,420 -0.00(-0.44%)
Jun 07, 2022 0.0600 0.0683 0.0600 0.0683 55,501 +0.01(+8.41%)
Jun 06, 2022 0.0576 0.0630 0.0576 0.0630 6,500 +0.00(+1.61%)
Jun 03, 2022 0.0650 0.0729 0.0620 0.0620 40,990 -0.01(-14.84%)
Jun 02, 2022 0.0747 0.0747 0.0728 0.0728 1,936 -0.00(-2.93%)
Jun 01, 2022 0.0600 0.0750 0.0600 0.0750 177,000 +0.01(+25.00%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 27, 2022 0.0549 0.0750 0.0506 0.0600 76,706 +0.00(+9.09%)
May 26, 2022 0.0549 0.0550 0.0513 0.0550 20,355 +0.00(+0.00%)
May 25, 2022 0.0550 0.0550 0.0550 0.0550 3,573 +0.00(+7.21%)
May 24, 2022 0.0513 0.0513 0.0513 0.0513 3,000 -0.00(-6.73%)
May 23, 2022 0.0481 0.0560 0.0461 0.0550 120,307 -0.00(-8.18%)
May 20, 2022 0.0590 0.0600 0.0580 0.0599 129,580 +0.00(+6.96%)
May 19, 2022 0.0599 0.0600 0.0560 0.0560 11,317 -0.00(-6.67%)
May 18, 2022 0.0532 0.0600 0.0500 0.0600 118,640 +0.01(+12.78%)
May 17, 2022 0.0534 0.0534 0.0452 0.0532 35,900 +0.00(+10.37%)
May 16, 2022 0.0534 0.0534 0.0482 0.0482 1,284 -0.01(-18.31%)
May 13, 2022 0.0521 0.0590 0.0451 0.0590 36,570 +0.01(+30.82%)
May 12, 2022 0.0510 0.0588 0.0451 0.0451 56,150 -0.01(-11.57%)
May 11, 2022 0.0593 0.0594 0.0510 0.0510 66,944 -0.01(-14.00%)
May 10, 2022 0.0553 0.0593 0.0553 0.0593 2,000 +0.00(+7.23%)
May 09, 2022 0.0512 0.0553 0.0512 0.0553 15,966 -0.00(-7.37%)
May 05, 2022 0.0597 0 +0.01(+10.56%)
May 03, 2022 0.0540 0 -0.01(-11.18%)
May 02, 2022 0.0550 0.0608 0.0550 0.0608 3,000 +0.01(+10.14%)
Apr 29, 2022 0.0598 0.0610 0.0552 0.0552 43,995 -0.00(-7.69%)
Apr 28, 2022 0.0580 0.0598 0.0580 0.0598 4,000 -0.00(-1.81%)
Apr 27, 2022 0.0580 0.0609 0.0580 0.0609 5,000 +0.01(+10.73%)
Apr 26, 2022 0.0572 0.0572 0.0550 0.0550 23,000 -0.00(-6.78%)
Apr 25, 2022 0.0605 0.0610 0.0590 0.0590 57,101 +0.00(+0.51%)
Apr 22, 2022 0.0587 0.0587 0.0587 0.0587 345 -0.00(-3.77%)
Apr 21, 2022 0.0570 0.0699 0.0570 0.0610 133,512 +0.00(+1.67%)
Apr 20, 2022 0.0675 0.0686 0.0600 0.0600 179,895 -0.01(-9.37%)
Apr 19, 2022 0.0660 0.0698 0.0660 0.0662 75,420 -0.01(-9.93%)
Apr 18, 2022 0.0665 0.0735 0.0621 0.0735 50,135 -0.00(-0.14%)
Apr 14, 2022 0.0650 0.0750 0.0620 0.0736 319,613 -0.00(-3.16%)
Apr 13, 2022 0.0591 0.0760 0.0536 0.0760 60,390 +0.01(+24.59%)
Apr 12, 2022 0.0550 0.0650 0.0550 0.0610 41,490 +0.01(+16.86%)
Apr 11, 2022 0.0558 0.0600 0.0522 0.0522 87,250 -0.01(-19.32%)
Apr 08, 2022 0.0600 0.0647 0.0541 0.0647 106,640 -0.00(-0.31%)
Apr 07, 2022 0.0649 0.0649 0.0649 0.0649 575 +0.00(+1.41%)
Apr 06, 2022 0.0642 0.0696 0.0640 0.0640 56,000 -0.00(-5.88%)
Apr 05, 2022 0.0600 0.0780 0.0540 0.0680 407,650 +0.00(+4.62%)
Apr 04, 2022 0.0675 0.0675 0.0650 0.0650 11,600 -0.00(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.