Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0331 0.0350 0.0331 0.0350 9,200 +0.00(+12.54%)
Jun 27, 2019 0.0349 0.0377 0.0311 0.0311 151,400 -0.00(-11.14%)
Jun 26, 2019 0.0365 0.0365 0.0350 0.0350 11,000 +0.00(+6.06%)
Jun 25, 2019 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-2.94%)
Jun 24, 2019 0.0330 0.0399 0.0330 0.0340 21,850 -0.01(-14.57%)
Jun 21, 2019 0.0331 0.0398 0.0331 0.0398 15,100 +0.01(+19.88%)
Jun 18, 2019 0.0332 0.0332 0.0332 0 +0.00(+3.43%)
Jun 17, 2019 0.0400 0.0400 0.0321 0.0321 5,220 -0.01(-19.75%)
Jun 14, 2019 0.0387 0.0400 0.0361 0.0400 39,900 +0.00(+2.56%)
Jun 12, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0390 0.0312 0.0390 95,000 +0.00(+0.00%)
Jun 10, 2019 0.0390 0.0390 0.0390 0.0390 6,250 +0.01(+25.00%)
Jun 07, 2019 0.0312 0.0312 0.0312 0.0312 900 -0.00(-8.24%)
Jun 06, 2019 0.0340 0.0390 0.0311 0.0340 140,000 -0.00(-5.56%)
Jun 05, 2019 0.0350 0.0400 0.0319 0.0360 139,637 -0.00(-10.00%)
Jun 04, 2019 0.0350 0.0400 0.0350 0.0400 36,800 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 9,850 -0.00(-10.71%)
May 29, 2019 0.0448 0.0448 0.0448 0.0448 4,000 +0.00(+7.43%)
May 28, 2019 0.0340 0.0417 0.0321 0.0417 46,642 +0.00(+4.51%)
May 23, 2019 0.0399 0.0399 0.0399 0 +0.00(+9.92%)
May 22, 2019 0.0340 0.0363 0.0340 0.0363 94,350 +0.00(+6.76%)
May 21, 2019 0.0262 0.0399 0.0262 0.0340 59,500 -0.01(-14.79%)
May 16, 2019 0.0399 0.0399 0.0399 0 +0.00(+5.56%)
May 15, 2019 0.0321 0.0392 0.0321 0.0378 2,306 +0.00(+14.55%)
May 14, 2019 0.0320 0.0339 0.0320 0.0330 1,558 -0.00(-4.35%)
May 13, 2019 0.0321 0.0440 0.0320 0.0345 3,233 -0.00(-9.21%)
May 10, 2019 0.0350 0.0380 0.0350 0.0380 45,000 +0.00(+7.34%)
May 09, 2019 0.0400 0.0400 0.0354 0.0354 20,376 -0.00(-11.50%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+9.59%)
May 07, 2019 0.0360 0.0365 0.0360 0.0365 10,100 -0.00(-6.41%)
May 06, 2019 0.0360 0.0420 0.0360 0.0390 59,100 +0.00(+2.63%)
May 03, 2019 0.0380 0.0380 0.0360 0.0380 24,600 +0.00(+0.00%)
May 02, 2019 0.0440 0.0440 0.0380 0.0380 53,200 -0.01(-13.64%)
May 01, 2019 0.0379 0.0449 0.0303 0.0440 350,598 +0.01(+16.09%)
Apr 30, 2019 0.0415 0.0449 0.0345 0.0379 491,173 -0.00(-7.56%)
Apr 29, 2019 0.0282 0.0590 0.0265 0.0410 1,545,432 +0.01(+54.72%)
Apr 25, 2019 0.0265 0.0265 0.0265 0 +0.00(+1.15%)
Apr 24, 2019 0.0230 0.0262 0.0226 0.0262 644 +0.00(+4.80%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+6.84%)
Apr 22, 2019 0.0234 0.0234 0.0234 0.0234 100 -0.00(-6.40%)
Apr 18, 2019 0.0242 0.0250 0.0242 0.0250 20,100 -0.00(-6.02%)
Apr 17, 2019 0.0260 0.0266 0.0231 0.0266 19,000 +0.00(+1.14%)
Apr 16, 2019 0.0250 0.0263 0.0250 0.0263 11,000 +0.00(+5.20%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+8.70%)
Apr 11, 2019 0.0225 0.0230 0.0225 0.0230 1,900 -0.00(-8.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+11.11%)
Apr 09, 2019 0.0225 0.0225 0.0225 0.0225 300 +0.00(+0.00%)
Apr 08, 2019 0.0270 0.0270 0.0225 0.0225 112,025 -0.00(-16.67%)
Apr 04, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 03, 2019 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+7.57%)
Apr 02, 2019 0.0251 0.0251 0.0251 0.0251 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.