Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Jun 27, 2014 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+0.00%)
Jun 26, 2014 0.0390 0.0390 0.0390 0.0390 153 +0.01(+30.00%)
Jun 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2014 0.0311 0.0311 0.0300 0.0300 90,200 -0.01(-14.29%)
Jun 20, 2014 0.0351 0.0351 0.0350 0.0350 35,000 -0.00(-10.26%)
Jun 19, 2014 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+11.43%)
Jun 17, 2014 0.0350 0.0350 0.0350 95 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jun 12, 2014 0.0390 0.0390 0.0390 0.0390 250,000 +0.00(+11.43%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-4.37%)
Jun 06, 2014 0.0390 0.0390 0.0366 0.0366 31,425 -0.00(-6.15%)
Jun 05, 2014 0.0390 0.0390 0.0390 0.0390 3,846 +0.00(+0.00%)
Jun 04, 2014 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Jun 03, 2014 0.0390 0.0390 0.0390 0.0390 2,400 +0.00(+11.43%)
Jun 02, 2014 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-10.26%)
May 30, 2014 0.0390 0.0390 0.0390 0.0390 4,000 +0.00(+11.43%)
May 28, 2014 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 22, 2014 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 20, 2014 0.0390 0.0390 0.0390 0.0390 0 -0.00(-6.02%)
May 16, 2014 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
May 14, 2014 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
May 13, 2014 0.0415 0.0415 0.0415 0.0415 1,063 -0.01(-17.00%)
May 12, 2014 0.0410 0.0500 0.0400 0.0500 147,878 +0.01(+15.74%)
May 08, 2014 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
May 06, 2014 0.0432 0.0432 0.0432 0.0432 0 -0.01(-13.60%)
May 02, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+15.74%)
May 01, 2014 0.0432 0.0432 0.0432 0.0432 10,400 -0.01(-13.60%)
Apr 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2014 0.0441 0.0500 0.0441 0.0500 2,100 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0441 0.0500 61,455 +0.00(+0.00%)
Apr 24, 2014 0.0500 0.0500 0.0500 0.0500 281,350 +0.00(+0.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2014 0.0410 0.0500 0.0410 0.0500 60,583 +0.01(+23.15%)
Apr 17, 2014 0.0406 0.0406 0.0406 0 -0.01(-11.74%)
Apr 16, 2014 0.0460 0.0460 0.0460 0.0460 45,350 -0.00(-8.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+8.70%)
Apr 14, 2014 0.0460 0.0463 0.0460 0.0460 26,550 -0.00(-4.17%)
Apr 11, 2014 0.0500 0.0500 0.0480 0.0480 0 -0.00(-4.00%)
Apr 10, 2014 0.0499 0.0500 0.0499 0.0500 118,000 +0.00(+7.76%)
Apr 08, 2014 0.0464 0.0464 0.0464 0 -0.00(-7.57%)
Apr 07, 2014 0.0550 0.0550 0.0502 0.0502 60,000 -0.00(-8.73%)
Apr 04, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2014 0.0590 0.0600 0.0590 0.0600 114,400 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.