Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2011 0.1300 0.1300 0.1300 0.1300 5,300 -0.01(-7.14%)
May 09, 2011 0.1300 0.1400 0.1300 0.1400 32,500 -0.01(-6.67%)
May 04, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 29, 2011 0.1300 0.1400 0.1300 0.1400 51,946 +0.01(+6.87%)
Apr 28, 2011 0.1400 0.1400 0.1310 0.1310 11,300 -0.01(-6.43%)
Apr 27, 2011 0.1310 0.1400 0.1310 0.1400 54,000 +0.00(+0.00%)
Apr 25, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2011 0.1310 0.1450 0.1310 0.1400 40,425 -0.01(-6.67%)
Apr 20, 2011 0.1500 0.1500 0.1450 0.1500 27,356 +0.00(+0.00%)
Apr 19, 2011 0.1650 0.1650 0.1500 0.1500 187,270 -0.01(-6.25%)
Apr 18, 2011 0.1600 0.1600 0.1500 0.1600 54,962 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1600 0.1400 0.1600 40,948 +0.01(+6.67%)
Apr 12, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 11, 2011 0.1410 0.1500 0.1400 0.1400 33,625 +0.00(+0.00%)
Apr 08, 2011 0.1400 0.1400 0.1400 0.1400 7,065 +0.01(+7.69%)
Apr 07, 2011 0.1400 0.1400 0.1300 0.1300 32,000 -0.02(-13.33%)
Apr 06, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 04, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.