Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 0.0673 0.0673 0.0673 0 +0.04(+124.33%)
Jun 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
May 24, 2021 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
May 20, 2021 0.0400 0.0400 0.0400 0 +0.01(+32.89%)
May 19, 2021 0.0301 0.0301 0.0300 0.0301 13,000 +0.00(+0.00%)
May 17, 2021 0.0301 0.0301 0.0301 0 -0.07(-69.90%)
May 05, 2021 0.1000 0.1000 0.1000 32 +0.00(+0.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 29, 2021 0.0950 0.0950 0.0950 0.0950 2,400 -0.01(-5.00%)
Apr 27, 2021 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Apr 26, 2021 0.0550 0.0775 0.0150 0.0550 9,000 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.