Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.30 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 92.83 92.83 92.83 0 -0.22(-0.24%)
Jun 29, 2017 95.64 95.64 93.05 93.05 1,412 -1.35(-1.43%)
Jun 26, 2017 94.40 94.40 94.40 86 +0.35(+0.37%)
Jun 23, 2017 94.05 94.05 94.05 94.05 155 -1.95(-2.03%)
Jun 20, 2017 96.00 96.00 96.00 0 +0.72(+0.76%)
Jun 16, 2017 95.28 95.28 95.28 0 +0.65(+0.69%)
Jun 15, 2017 94.85 94.85 94.63 94.63 920 -3.37(-3.44%)
Jun 14, 2017 98.01 98.01 98.00 98.00 989 +2.10(+2.19%)
Jun 09, 2017 95.90 95.90 95.90 0 +0.90(+0.95%)
Jun 07, 2017 95.00 95.00 95.00 0 -1.12(-1.17%)
Jun 05, 2017 96.12 96.12 96.12 60 +2.50(+2.67%)
Jun 01, 2017 93.62 93.62 93.62 217 -0.75(-0.79%)
May 31, 2017 95.01 95.01 94.30 94.37 6,315 -0.25(-0.27%)
May 30, 2017 94.62 94.62 94.62 94.62 381 -0.42(-0.45%)
May 25, 2017 95.05 95.05 95.05 1 -0.65(-0.68%)
May 22, 2017 95.70 95.70 95.70 5 +0.48(+0.50%)
May 17, 2017 95.22 95.22 95.22 16 -1.16(-1.20%)
May 15, 2017 96.38 96.38 96.38 0 -1.09(-1.12%)
May 11, 2017 97.47 97.47 97.47 15 -0.53(-0.54%)
May 09, 2017 98.00 98.00 98.00 1,435 -0.01(-0.01%)
May 04, 2017 98.01 98.01 98.01 0 +0.04(+0.04%)
Apr 27, 2017 97.97 97.97 97.97 152 -1.78(-1.78%)
Apr 26, 2017 99.75 99.75 99.75 99.75 200 -0.50(-0.50%)
Apr 25, 2017 100.25 100.25 100.25 100.25 304 +0.00(+0.00%)
Apr 24, 2017 99.90 100.25 99.90 100.25 478 +5.70(+6.03%)
Apr 19, 2017 94.55 94.55 94.55 608 -1.10(-1.15%)
Apr 18, 2017 95.55 95.65 95.55 95.65 605 -2.80(-2.84%)
Apr 10, 2017 98.45 98.45 98.45 62 -0.50(-0.51%)
Apr 06, 2017 98.95 98.95 98.95 0 -0.55(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.