Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.00 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 68.45 68.45 68.45 0 +1.75(+2.63%)
Jun 26, 2012 66.70 66.70 66.70 26,588 -0.90(-1.33%)
Jun 25, 2012 67.60 67.60 67.60 67.60 200 -0.70(-1.02%)
Jun 22, 2012 68.25 68.30 68.25 68.30 1,000 -3.45(-4.81%)
Jun 20, 2012 71.75 71.75 71.75 71.75 0 +3.00(+4.36%)
Jun 10, 2012 68.75 68.75 68.75 0 +0.00(+0.00%)
Jun 08, 2012 68.75 68.75 68.75 68.75 600 +2.30(+3.46%)
Jun 04, 2012 66.45 66.45 66.45 0 -3.05(-4.39%)
May 31, 2012 69.50 69.50 69.50 69.50 0 -3.65(-4.99%)
May 21, 2012 73.15 73.15 73.15 0 +0.40(+0.55%)
May 18, 2012 72.75 72.75 72.75 72.75 100 +0.25(+0.34%)
May 16, 2012 72.50 72.50 72.50 0 -7.05(-8.86%)
May 03, 2012 79.55 79.55 79.55 0 -3.45(-4.16%)
May 01, 2012 83.00 83.00 83.00 0 -0.95(-1.13%)
Apr 23, 2012 83.95 83.95 83.95 0 -2.90(-3.34%)
Apr 20, 2012 86.85 86.85 86.85 86.85 265 +0.20(+0.23%)
Apr 19, 2012 86.65 86.65 86.65 86.65 100 +3.75(+4.52%)
Apr 16, 2012 82.90 82.90 82.90 0 +2.10(+2.60%)
Apr 13, 2012 80.80 80.80 80.80 80.80 111 +0.30(+0.37%)
Apr 10, 2012 80.50 80.50 80.50 0 -1.80(-2.19%)
Apr 05, 2012 82.30 82.30 82.30 0 -5.60(-6.37%)
Apr 03, 2012 87.90 87.90 87.90 0 -0.25(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.