Indicators

Basf Se (OP: BFFAF )

52.00 -1.39 (-2.60%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2011		94.89	94.89	94.89	0	+5.79(+6.50%)
Jun 16, 2011		89.11	89.11	89.11	700	-1.29(-1.43%)
Jun 15, 2011	90.40	90.40	90.40	90.40	193	-0.99(-1.08%)
Jun 08, 2011		91.39	91.39	91.39	0	+5.69(+6.64%)
May 23, 2011		85.70	85.70	85.70	0	-4.60(-5.09%)
May 20, 2011	90.30	90.30	90.30	90.30	200	-1.14(-1.24%)
May 19, 2011	91.44	91.44	91.44	91.44	6,573	+2.19(+2.45%)
May 18, 2011	89.55	89.60	89.25	89.25	8,500	-1.25(-1.38%)
May 13, 2011		90.50	90.50	90.50	0	-4.55(-4.79%)
May 06, 2011		95.05	95.05	95.05	0	-1.40(-1.45%)
May 05, 2011	99.16	99.16	96.45	96.45	30,800,000	-4.70(-4.65%)
May 02, 2011	101.15	101.15	101.15	101.15	0	-2.11(-2.04%)
Apr 29, 2011	103.26	103.26	103.26	103.26	100	+2.76(+2.75%)
Apr 27, 2011	100.50	100.50	100.50	100.50	0	+9.27(+10.16%)
Apr 08, 2011		91.23	91.23	91.23	0	+1.53(+1.71%)
Apr 07, 2011	89.70	89.70	89.70	89.70	400	-1.30(-1.43%)
Apr 06, 2011	90.00	91.00	90.00	91.00	845	+1.60(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.