Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6600 0.6600 0.6317 0.6317 121,400 -0.02(-2.77%)
May 16, 2024 0.6450 0.6525 0.6204 0.6497 191,200 +0.02(+2.62%)
May 15, 2024 0.6500 0.6500 0.6264 0.6331 17,700 -0.01(-1.08%)
May 14, 2024 0.6500 0.6500 0.6400 0.6400 59,375 -0.00(-0.51%)
May 13, 2024 0.6500 0.6530 0.6433 0.6433 51,500 -0.00(-0.26%)
May 10, 2024 0.6320 0.6500 0.6320 0.6450 1,655,800 +0.04(+5.74%)
May 09, 2024 0.6200 0.6200 0.6100 0.6100 72,500 +0.00(+0.00%)
May 08, 2024 0.6150 0.6150 0.6049 0.6100 77,650 +0.01(+0.83%)
May 07, 2024 0.6100 0.6150 0.6050 0.6050 299,000 +0.01(+2.06%)
May 06, 2024 0.6100 0.6100 0.5928 0.5928 103,000 -0.00(-0.32%)
May 03, 2024 0.6005 0.6005 0.5811 0.5947 23,000 +0.01(+1.66%)
May 02, 2024 0.5850 0.5850 0.5850 0.5850 56,400 +0.01(+1.44%)
May 01, 2024 0.5767 0.5767 0.5767 0.5767 85,000 -0.00(-0.57%)
Apr 30, 2024 0.5966 0.6200 0.5800 0.5800 93,400 -0.02(-2.83%)
Apr 29, 2024 0.5956 0.5969 0.5912 0.5969 10,300 -0.01(-2.15%)
Apr 26, 2024 0.6100 0.6150 0.6100 0.6100 74,101 +0.01(+1.51%)
Apr 25, 2024 0.6000 0.6050 0.6000 0.6009 362,600 +0.01(+2.14%)
Apr 24, 2024 0.5820 0.5883 0.5820 0.5883 60,010 +0.01(+1.08%)
Apr 23, 2024 0.5800 0.5820 0.5800 0.5820 123,975 +0.01(+0.90%)
Apr 22, 2024 0.5768 0.5768 0.5768 0.5768 1,400 +0.00(+0.00%)
Apr 19, 2024 0.5901 0.5901 0.5768 0.5768 800 -0.02(-3.85%)
Apr 18, 2024 0.5736 0.5999 0.5700 0.5999 135,918 +0.04(+7.49%)
Apr 17, 2024 0.5581 0.5969 0.5581 0.5581 80,600 -0.03(-5.41%)
Apr 16, 2024 0.5757 0.6000 0.5757 0.5900 54,619 +0.01(+2.47%)
Apr 15, 2024 0.5900 0.5900 0.5758 0.5758 218,553 +0.01(+1.37%)
Apr 11, 2024 0.5680 0 -0.00(-0.25%)
Apr 10, 2024 0.5694 0.5694 0.5694 0.5694 80,000 +0.00(+0.65%)
Apr 09, 2024 0.5657 0.5657 0.5657 0.5657 10,000 -0.01(-2.53%)
Apr 08, 2024 0.5800 0.5842 0.5736 0.5804 443,400 +0.01(+2.17%)
Apr 05, 2024 0.5681 0.5681 0.5681 0.5681 10,000 -0.03(-4.52%)
Apr 04, 2024 0.5950 0.5950 0.5950 0.5950 20,000 +0.00(+0.00%)
Apr 03, 2024 0.5875 0.5950 0.5875 0.5950 16,000 +0.00(+0.12%)
Apr 02, 2024 0.5875 0.5943 0.5875 0.5943 716,500 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.