Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Liberty Power (OP: FLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0008 0.0009 0.0008 0.0009 4,663,718 +0.00(+0.00%)
Jun 29, 2017 0.0010 0.0010 0.0009 0.0009 16,338,635 -0.00(-18.18%)
Jun 28, 2017 0.0012 0.0012 0.0008 0.0011 44,592,620 -0.00(-8.33%)
Jun 27, 2017 0.0012 0.0013 0.0011 0.0012 2,646,800 -0.00(-7.69%)
Jun 26, 2017 0.0011 0.0013 0.0009 0.0013 9,529,579 +0.00(+0.00%)
Jun 23, 2017 0.0012 0.0014 0.0010 0.0013 1,795,800 +0.00(+8.33%)
Jun 22, 2017 0.0015 0.0015 0.0010 0.0012 8,144,362 -0.00(-14.29%)
Jun 21, 2017 0.0016 0.0018 0.0012 0.0014 15,663,539 -0.00(-12.50%)
Jun 20, 2017 0.0013 0.0018 0.0013 0.0016 13,630,766 +0.00(+14.29%)
Jun 19, 2017 0.0015 0.0020 0.0010 0.0014 53,402,192 -0.00(-6.67%)
Jun 16, 2017 0.0015 0.0016 0.0012 0.0015 31,913,632 +0.00(+0.00%)
Jun 15, 2017 0.0016 0.0018 0.0011 0.0015 17,353,588 -0.00(-11.76%)
Jun 14, 2017 0.0021 0.0028 0.0014 0.0017 144,483,328 +0.00(+0.00%)
Jun 13, 2017 0.0010 0.0025 0.0010 0.0017 122,439,784 +0.00(+88.89%)
Jun 12, 2017 0.0006 0.0012 0.0004 0.0009 73,067,896 +0.00(+50.00%)
Jun 09, 2017 0.0004 0.0006 0.0004 0.0006 30,592,112 +0.00(+50.00%)
Jun 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 06, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jun 05, 2017 0.0003 0.0004 0.0003 0.0004 3,306,900 +0.00(+33.33%)
Jun 02, 2017 0.0003 0.0004 0.0003 0.0003 7,414,000 -0.00(-25.00%)
Jun 01, 2017 0.0003 0.0004 0.0003 0.0004 38,965,000 -0.00(-20.00%)
May 31, 2017 0.0004 0.0006 0.0003 0.0005 136,528,896 +0.00(+4.17%)
May 30, 2017 0.0006 0.0006 0.0003 0.0005 30,575,200 -0.00(-31.43%)
May 25, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2017 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
May 23, 2017 0.0004 0.0007 0.0004 0.0007 416,327 +0.00(+0.00%)
May 22, 2017 0.0004 0.0007 0.0004 0.0007 829,284 +0.00(+16.67%)
May 19, 2017 0.0006 0.0006 0.0003 0.0006 840,800 +0.00(+20.00%)
May 18, 2017 0.0005 0.0006 0.0004 0.0005 5,074,690 +0.00(+0.00%)
May 17, 2017 0.0003 0.0005 0.0003 0.0005 5,714,973 +0.00(+66.67%)
May 16, 2017 0.0004 0.0004 0.0003 0.0003 502,000 -0.00(-40.00%)
May 15, 2017 0.0003 0.0005 0.0003 0.0005 4,530,000 +0.00(+0.00%)
May 12, 2017 0.0005 0.0005 0.0005 0.0005 6,000,000 +0.00(+66.67%)
May 11, 2017 0.0003 0.0003 0.0003 0.0003 2,004,742 +0.00(+0.00%)
May 10, 2017 0.0004 0.0004 0.0003 0.0003 5,000,000 -0.00(-25.00%)
May 09, 2017 0.0002 0.0004 0.0002 0.0004 4,650,000 +0.00(+33.33%)
May 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 04, 2017 0.0005 0.0005 0.0004 0.0004 264,200 -0.00(-20.00%)
May 02, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 01, 2017 0.0003 0.0005 0.0003 0.0004 494,977 -0.00(-20.00%)
Apr 28, 2017 0.0002 0.0005 0.0002 0.0005 3,036,497 +0.00(+66.67%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 24, 2017 0.0004 0.0004 0.0004 30 +0.00(+11.11%)
Apr 21, 2017 0.0004 0.0004 0.0003 0.0004 219,222 -0.00(-10.00%)
Apr 20, 2017 0.0004 0.0004 0.0004 0.0004 161,000 +0.00(+14.29%)
Apr 19, 2017 0.0003 0.0003 0.0003 0.0003 9,086 +0.00(+16.67%)
Apr 18, 2017 0.0003 0.0004 0.0003 0.0003 14,156,100 -0.00(-40.00%)
Apr 17, 2017 0.0004 0.0005 0.0004 0.0005 203,407 +0.00(+25.00%)
Apr 13, 2017 0.0005 0.0005 0.0003 0.0004 243,200 -0.00(-20.00%)
Apr 12, 2017 0.0004 0.0005 0.0004 0.0005 2,006,206 +0.00(+150.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 275 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 7,225 -0.00(-33.33%)
Apr 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0002 6,154,213 -0.00(-33.33%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.