Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Liberty Power (OP: FLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0004 0.0005 0.0004 0.0005 2,100,000 +0.00(+25.00%)
Jun 29, 2016 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+33.33%)
Jun 28, 2016 0.0003 0.0003 0.0003 0.0003 675,000 +0.00(+0.00%)
Jun 27, 2016 0.0003 0.0003 0.0003 0.0003 150,180 -0.00(-25.00%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0004 19,000 +0.00(+33.33%)
Jun 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-25.00%)
Jun 20, 2016 0.0004 0.0004 0.0004 0.0004 215,600 +0.00(+33.33%)
Jun 17, 2016 0.0002 0.0004 0.0002 0.0003 2,355,757 +0.00(+0.00%)
Jun 16, 2016 0.0003 0.0003 0.0002 0.0003 1,302,999 -0.00(-25.00%)
Jun 15, 2016 0.0003 0.0004 0.0003 0.0004 317,300 +0.00(+0.00%)
Jun 14, 2016 0.0003 0.0004 0.0003 0.0004 150,150 +0.00(+33.33%)
Jun 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0002 0.0003 1,263,000 +0.00(+0.00%)
Jun 07, 2016 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Jun 06, 2016 0.0003 0.0003 0.0002 0.0003 874,000 -0.00(-25.00%)
Jun 03, 2016 0.0003 0.0004 0.0003 0.0004 820,000 +0.00(+29.03%)
Jun 01, 2016 0.0003 0.0003 0.0003 0 -0.00(-22.50%)
May 31, 2016 0.0003 0.0004 0.0003 0.0004 1,414,500 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 25, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 24, 2016 0.0002 0.0004 0.0002 0.0004 407,750 +0.00(+0.00%)
May 23, 2016 0.0003 0.0004 0.0002 0.0004 1,214,630 +0.00(+33.33%)
May 20, 2016 0.0002 0.0003 0.0002 0.0003 794,876 +0.00(+0.00%)
May 19, 2016 0.0004 0.0004 0.0003 0.0003 720,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0003 0.0002 0.0003 420 +0.00(+50.00%)
May 17, 2016 0.0003 0.0003 0.0002 0.0002 421,050 -0.00(-10.31%)
May 12, 2016 0.0002 0.0002 0.0002 33 -0.00(-25.67%)
May 11, 2016 0.0003 0.0003 0.0003 0.0003 1,240,000 +0.00(+50.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+100.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 850 -0.00(-66.67%)
May 05, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 04, 2016 0.0002 0.0003 0.0002 0.0003 1,500,000 +0.00(+0.00%)
May 03, 2016 0.0003 0.0003 0.0003 0.0003 103,000 +0.00(+0.00%)
May 02, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+200.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 390,100 -0.00(-66.67%)
Apr 27, 2016 0.0003 0.0003 0.0003 0.0003 333,434 +0.00(+200.00%)
Apr 26, 2016 0.0002 0.0003 0.0001 0.0001 1,001,500 -0.00(-50.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0002 1,510,000 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 140,000 -0.00(-20.00%)
Apr 07, 2016 0.0002 0.0003 0.0002 0.0003 11,550 +0.00(+150.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.