Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2050 0.2100 0.1927 0.1932 94,200 -0.01(-5.94%)
Jun 27, 2019 0.2065 0.2120 0.1950 0.2054 56,506 +0.00(+1.18%)
Jun 26, 2019 0.2115 0.2115 0.1881 0.2030 96,785 +0.02(+10.33%)
Jun 25, 2019 0.2010 0.2060 0.1770 0.1840 320,916 -0.02(-9.14%)
Jun 24, 2019 0.2180 0.2189 0.2000 0.2025 162,741 -0.01(-3.57%)
Jun 21, 2019 0.2180 0.2200 0.2100 0.2100 150,500 -0.01(-3.67%)
Jun 20, 2019 0.2281 0.2300 0.2100 0.2180 141,795 +0.00(+1.58%)
Jun 19, 2019 0.2100 0.2229 0.2051 0.2146 212,770 +0.00(+1.71%)
Jun 18, 2019 0.2250 0.2257 0.2110 0.2110 164,906 -0.01(-6.22%)
Jun 17, 2019 0.2200 0.2362 0.2200 0.2250 132,489 +0.00(+0.67%)
Jun 14, 2019 0.2350 0.2350 0.2200 0.2235 94,400 -0.01(-2.83%)
Jun 13, 2019 0.2460 0.2460 0.2288 0.2300 201,424 -0.00(-0.99%)
Jun 12, 2019 0.2440 0.2540 0.2323 0.2323 191,360 -0.01(-5.95%)
Jun 11, 2019 0.2364 0.2540 0.2264 0.2470 123,854 +0.01(+5.24%)
Jun 10, 2019 0.2500 0.2628 0.2241 0.2347 186,393 -0.02(-6.42%)
Jun 07, 2019 0.2472 0.2596 0.2470 0.2508 129,400 +0.00(+1.58%)
Jun 06, 2019 0.2544 0.2750 0.2469 0.2469 112,373 -0.02(-8.56%)
Jun 05, 2019 0.2650 0.2700 0.2500 0.2700 232,284 -0.00(-0.48%)
Jun 04, 2019 0.2722 0.2800 0.2535 0.2713 98,083 -0.01(-2.06%)
Jun 03, 2019 0.3059 0.3059 0.2685 0.2770 116,488 -0.02(-7.97%)
May 31, 2019 0.3140 0.3140 0.2800 0.3010 169,200 -0.00(-1.31%)
May 30, 2019 0.3116 0.3190 0.2900 0.3050 322,703 +0.01(+2.35%)
May 29, 2019 0.2992 0.3346 0.2700 0.2980 476,828 +0.09(+44.59%)
May 28, 2019 0.3400 0.3400 0.2061 0.2061 402,034 -0.13(-39.38%)
May 24, 2019 0.3260 0.3417 0.3260 0.3400 108,900 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3300 0.3400 196,772 -0.01(-3.57%)
May 22, 2019 0.3547 0.3600 0.3500 0.3526 87,594 -0.01(-1.51%)
May 21, 2019 0.3700 0.3700 0.3500 0.3580 90,501 -0.01(-3.24%)
May 20, 2019 0.3500 0.3999 0.3449 0.3700 102,245 +0.01(+2.92%)
May 17, 2019 0.3594 0.3595 0.3500 0.3595 53,300 +0.00(+1.21%)
May 16, 2019 0.3537 0.3600 0.3440 0.3552 79,217 -0.00(-1.28%)
May 15, 2019 0.3500 0.3633 0.3500 0.3598 98,843 -0.00(-1.13%)
May 14, 2019 0.3663 0.3679 0.3500 0.3639 196,114 +0.00(+1.08%)
May 13, 2019 0.3550 0.3750 0.3550 0.3600 233,922 -0.01(-1.93%)
May 10, 2019 0.3585 0.3756 0.3585 0.3671 120,700 -0.00(-0.78%)
May 09, 2019 0.3668 0.3759 0.3590 0.3700 40,762 +0.00(+0.27%)
May 08, 2019 0.3700 0.3769 0.3609 0.3690 109,619 +0.00(+1.10%)
May 07, 2019 0.3840 0.3840 0.3643 0.3650 153,338 -0.01(-2.74%)
May 06, 2019 0.3570 0.3819 0.3570 0.3753 189,226 +0.01(+1.43%)
May 03, 2019 0.3695 0.3850 0.3695 0.3700 215,500 -0.01(-2.99%)
May 02, 2019 0.3800 0.3820 0.3700 0.3814 177,728 +0.00(+1.17%)
May 01, 2019 0.3870 0.3938 0.3725 0.3770 196,922 -0.01(-1.57%)
Apr 30, 2019 0.3829 0.3920 0.3750 0.3830 170,466 +0.00(+0.79%)
Apr 29, 2019 0.3710 0.3964 0.3710 0.3800 107,595 -0.01(-2.36%)
Apr 26, 2019 0.3913 0.3966 0.3800 0.3892 192,800 -0.00(-0.97%)
Apr 25, 2019 0.3899 0.3955 0.3800 0.3930 136,149 +0.00(+0.85%)
Apr 24, 2019 0.4000 0.4070 0.3769 0.3897 155,445 -0.01(-1.86%)
Apr 23, 2019 0.3830 0.4056 0.3830 0.3971 222,307 -0.00(-0.77%)
Apr 22, 2019 0.3830 0.4143 0.3830 0.4002 296,963 +0.01(+2.35%)
Apr 18, 2019 0.3885 0.4086 0.3885 0.3910 73,300 -0.00(-0.76%)
Apr 17, 2019 0.4227 0.4350 0.3900 0.3940 582,602 -0.02(-5.04%)
Apr 16, 2019 0.4000 0.4212 0.3990 0.4149 346,391 +0.02(+3.98%)
Apr 15, 2019 0.3890 0.3990 0.3665 0.3990 355,480 +0.03(+7.84%)
Apr 12, 2019 0.3843 0.3843 0.3670 0.3700 155,000 -0.01(-1.33%)
Apr 11, 2019 0.3680 0.3941 0.3680 0.3750 189,361 -0.01(-1.42%)
Apr 10, 2019 0.4025 0.4025 0.3716 0.3804 141,537 -0.01(-3.21%)
Apr 09, 2019 0.3700 0.4008 0.3700 0.3930 49,539 +0.01(+1.81%)
Apr 08, 2019 0.3877 0.3877 0.3700 0.3860 173,349 +0.01(+1.58%)
Apr 05, 2019 0.3785 0.3856 0.3780 0.3800 75,800 +0.00(+0.45%)
Apr 04, 2019 0.3928 0.4069 0.3770 0.3783 123,811 -0.01(-3.49%)
Apr 03, 2019 0.3700 0.3947 0.3700 0.3920 81,081 +0.01(+3.16%)
Apr 02, 2019 0.3803 0.4002 0.3800 0.3800 118,310 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.