Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 46.63 46.70 45.85 46.37 1,210,980 -0.09(-0.18%)
Jun 28, 2001 46.25 47.10 46.25 46.45 1,689,197 +0.21(+0.46%)
Jun 27, 2001 46.40 47.24 46.24 46.24 1,391,901 -0.34(-0.72%)
Jun 26, 2001 46.53 46.88 46.25 46.58 1,318,275 -0.37(-0.78%)
Jun 25, 2001 46.50 47.11 46.33 46.94 2,233,635 +0.41(+0.88%)
Jun 22, 2001 46.83 46.83 46.21 46.53 1,548,931 -0.26(-0.55%)
Jun 21, 2001 45.60 46.81 45.45 46.79 2,610,705 +1.35(+2.98%)
Jun 20, 2001 44.95 45.63 44.95 45.44 2,005,215 +0.59(+1.32%)
Jun 19, 2001 44.88 45.09 44.63 44.84 1,552,284 +0.39(+0.89%)
Jun 18, 2001 44.34 44.60 43.85 44.45 1,790,904 +0.52(+1.19%)
Jun 15, 2001 43.48 44.39 43.48 43.93 1,754,021 -0.01(-0.02%)
Jun 14, 2001 44.14 44.25 43.93 43.93 1,495,144 -0.20(-0.45%)
Jun 13, 2001 43.91 44.70 43.73 44.14 1,738,654 +0.21(+0.47%)
Jun 12, 2001 44.07 44.07 43.08 43.93 1,640,719 -0.15(-0.34%)
Jun 11, 2001 44.42 44.65 44.03 44.08 1,222,157 -0.34(-0.77%)
Jun 08, 2001 45.06 45.06 44.04 44.42 707,895 -0.64(-1.41%)
Jun 07, 2001 45.10 45.19 44.59 45.06 2,327,379 -0.04(-0.08%)
Jun 06, 2001 44.74 45.10 44.45 45.09 1,673,131 +0.43(+0.96%)
Jun 05, 2001 44.34 44.81 44.34 44.66 1,152,163 +0.21(+0.48%)
Jun 04, 2001 44.34 44.52 44.02 44.45 1,581,902 +0.36(+0.81%)
Jun 01, 2001 44.01 44.16 43.84 44.09 2,419,027 +0.13(+0.29%)
May 31, 2001 43.61 44.01 43.35 43.96 1,490,534 +0.44(+1.02%)
May 30, 2001 43.10 43.70 43.08 43.52 1,967,214 +0.58(+1.35%)
May 29, 2001 43.16 43.34 42.84 42.94 1,642,236 -0.41(-0.94%)
May 24, 2001 43.41 43.76 43.23 43.35 1,541,398 -0.12(-0.28%)
May 23, 2001 44.13 44.19 43.44 43.47 2,083,841 -0.50(-1.15%)
May 22, 2001 43.48 44.05 43.29 43.97 3,232,718 +0.57(+1.31%)
May 21, 2001 43.54 43.57 42.98 43.40 2,217,166 -0.14(-0.33%)
May 18, 2001 44.17 44.17 43.41 43.54 1,846,725 -0.53(-1.21%)
May 17, 2001 43.57 44.13 43.49 44.08 1,872,461 +0.36(+0.81%)
May 16, 2001 42.96 43.73 42.57 43.72 2,690,134 +1.00(+2.35%)
May 15, 2001 42.66 42.95 42.28 42.72 3,952,646 +0.06(+0.13%)
May 14, 2001 42.13 43.69 42.13 42.66 11,074,583 -3.42(-7.42%)
May 11, 2001 46.25 46.54 45.90 46.08 902,337 -0.16(-0.35%)
May 10, 2001 46.29 46.40 45.98 46.25 440,339 +0.33(+0.71%)
May 09, 2001 45.58 45.96 45.43 45.92 588,853 +0.25(+0.54%)
May 08, 2001 46.57 46.60 45.55 45.67 978,141 -0.76(-1.64%)
May 07, 2001 46.50 46.50 45.70 46.43 598,557 -0.13(-0.27%)
May 04, 2001 45.91 46.56 45.43 46.56 964,639 +0.49(+1.07%)
May 03, 2001 45.97 46.09 45.19 46.07 748,337 +0.04(+0.08%)
May 02, 2001 45.68 46.04 45.33 46.03 763,104 +0.24(+0.53%)
May 01, 2001 45.46 45.79 44.98 45.79 727,242 +0.64(+1.42%)
Apr 30, 2001 45.99 46.40 45.06 45.15 864,645 -0.77(-1.69%)
Apr 27, 2001 45.89 45.97 45.51 45.93 915,275 +0.60(+1.33%)
Apr 26, 2001 45.51 46.12 45.14 45.32 1,273,763 -0.58(-1.25%)
Apr 25, 2001 46.05 46.18 45.52 45.90 843,972 -0.31(-0.66%)
Apr 24, 2001 46.50 46.74 45.96 46.20 552,287 -0.30(-0.64%)
Apr 23, 2001 46.91 46.91 46.06 46.50 724,710 -0.41(-0.86%)
Apr 20, 2001 46.93 46.95 46.16 46.91 1,057,602 -0.20(-0.42%)
Apr 19, 2001 46.57 47.20 46.29 47.11 1,379,523 +0.18(+0.38%)
Apr 18, 2001 45.33 47.01 44.72 46.93 1,870,070 +1.60(+3.53%)
Apr 17, 2001 44.50 45.33 44.26 45.33 1,271,935 +0.12(+0.27%)
Apr 16, 2001 45.49 46.57 44.30 45.21 1,607,639 -0.46(-1.00%)
Apr 12, 2001 45.41 46.21 45.27 45.66 1,034,255 +0.25(+0.55%)
Apr 11, 2001 46.16 46.32 45.33 45.41 1,489,503 +0.17(+0.38%)
Apr 10, 2001 44.65 45.64 44.60 45.24 1,975,268 +0.75(+1.68%)
Apr 09, 2001 44.06 44.89 43.96 44.50 765,917 +0.44(+1.00%)
Apr 06, 2001 44.48 45.36 43.10 44.06 1,467,985 -0.73(-1.62%)
Apr 05, 2001 44.11 45.00 44.01 44.78 960,983 +1.44(+3.33%)
Apr 04, 2001 44.62 44.87 43.12 43.34 1,423,965 -1.54(-3.44%)
Apr 03, 2001 45.68 45.72 44.48 44.88 1,526,912 -0.48(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.