Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.089 6.125 6.016 6.026 62,505 -0.06(-0.97%)
Jun 27, 2008 6.089 6.103 6.085 6.085 20,285 +0.00(+0.00%)
Jun 26, 2008 6.098 6.125 6.035 6.085 85,425 +0.04(+0.68%)
Jun 25, 2008 6.080 6.085 6.044 6.044 72,224 -0.02(-0.37%)
Jun 24, 2008 6.039 6.066 6.012 6.066 9,831 +0.02(+0.30%)
Jun 23, 2008 6.121 6.153 6.048 6.048 89,206 -0.04(-0.67%)
Jun 20, 2008 6.089 6.116 6.085 6.089 57,240 -0.01(-0.15%)
Jun 19, 2008 6.089 6.134 6.089 6.098 30,466 +0.01(+0.22%)
Jun 18, 2008 6.085 6.107 6.085 6.085 18,058 +0.00(+0.00%)
Jun 17, 2008 6.121 6.121 6.085 6.085 43,497 -0.04(-0.59%)
Jun 16, 2008 6.203 6.203 6.094 6.121 99,063 -0.08(-1.32%)
Jun 13, 2008 6.289 6.289 6.198 6.203 19,325 +0.00(+0.07%)
Jun 12, 2008 6.243 6.248 6.184 6.198 45,697 -0.05(-0.73%)
Jun 11, 2008 6.334 6.334 6.225 6.243 34,697 -0.05(-0.87%)
Jun 10, 2008 6.293 6.339 6.289 6.298 64,824 -0.02(-0.29%)
Jun 09, 2008 6.371 6.371 6.293 6.316 82,929 -0.02(-0.36%)
Jun 06, 2008 6.371 6.393 6.325 6.339 119,950 -0.04(-0.57%)
Jun 05, 2008 6.334 6.375 6.330 6.375 47,646 +0.03(+0.50%)
Jun 04, 2008 6.352 6.380 6.339 6.343 55,207 +0.00(+0.07%)
Jun 03, 2008 6.330 6.366 6.325 6.339 53,678 +0.00(+0.07%)
Jun 02, 2008 6.357 6.366 6.325 6.334 35,135 -0.01(-0.21%)
May 30, 2008 6.334 6.357 6.334 6.348 26,271 +0.01(+0.14%)
May 29, 2008 6.357 6.357 6.321 6.339 39,974 -0.02(-0.36%)
May 28, 2008 6.312 6.362 6.307 6.362 24,201 +0.02(+0.29%)
May 27, 2008 6.384 6.393 6.312 6.343 67,830 -0.02(-0.36%)
May 26, 2008 6.393 6.402 6.339 6.366 0 +0.00(+0.00%)
May 23, 2008 6.393 6.402 6.339 6.366 31,217 -0.00(-0.07%)
May 22, 2008 6.366 6.393 6.348 6.371 76,259 -0.06(-0.99%)
May 21, 2008 6.402 6.434 6.389 6.434 66,102 +0.05(+0.85%)
May 20, 2008 6.425 6.425 6.312 6.380 33,122 -0.05(-0.71%)
May 19, 2008 6.407 6.425 6.348 6.425 48,567 +0.03(+0.50%)
May 16, 2008 6.302 6.393 6.284 6.393 96,344 +0.09(+1.44%)
May 15, 2008 6.380 6.380 6.262 6.302 112,898 -0.04(-0.57%)
May 14, 2008 6.411 6.416 6.339 6.339 52,432 -0.05(-0.71%)
May 13, 2008 6.380 6.439 6.380 6.384 11,632 -0.02(-0.35%)
May 12, 2008 6.439 6.439 6.407 6.407 14,370 -0.03(-0.49%)
May 09, 2008 6.411 6.439 6.402 6.439 9,978 +0.03(+0.42%)
May 08, 2008 6.393 6.448 6.362 6.411 47,204 -0.01(-0.14%)
May 07, 2008 6.443 6.475 6.416 6.421 39,696 -0.01(-0.21%)
May 06, 2008 6.448 6.452 6.402 6.434 43,332 +0.03(+0.50%)
May 05, 2008 6.421 6.452 6.402 6.402 32,032 -0.00(-0.07%)
May 02, 2008 6.389 6.430 6.366 6.407 44,455 +0.04(+0.64%)
May 01, 2008 6.393 6.393 6.339 6.366 40,870 +0.01(+0.21%)
Apr 30, 2008 6.343 6.402 6.339 6.352 27,277 +0.01(+0.14%)
Apr 29, 2008 6.334 6.343 6.307 6.343 38,137 +0.04(+0.58%)
Apr 28, 2008 6.334 6.339 6.297 6.307 30,563 -0.01(-0.14%)
Apr 25, 2008 6.284 6.325 6.284 6.316 15,852 +0.03(+0.51%)
Apr 24, 2008 6.293 6.335 6.280 6.284 71,169 -0.01(-0.14%)
Apr 23, 2008 6.312 6.316 6.293 6.293 43,308 +0.01(+0.22%)
Apr 22, 2008 6.321 6.321 6.280 6.280 31,272 -0.01(-0.22%)
Apr 21, 2008 6.307 6.339 6.271 6.293 129,979 -0.02(-0.36%)
Apr 18, 2008 6.334 6.380 6.316 6.316 50,212 +0.00(+0.07%)
Apr 17, 2008 6.312 6.362 6.302 6.312 64,307 +0.00(+0.00%)
Apr 16, 2008 6.330 6.362 6.293 6.312 106,661 -0.02(-0.29%)
Apr 15, 2008 6.407 6.407 6.321 6.330 61,915 -0.05(-0.71%)
Apr 14, 2008 6.402 6.425 6.371 6.375 39,476 -0.03(-0.50%)
Apr 11, 2008 6.402 6.411 6.357 6.407 60,563 -0.00(-0.07%)
Apr 10, 2008 6.348 6.411 6.325 6.411 64,527 +0.12(+1.95%)
Apr 09, 2008 6.298 6.330 6.243 6.289 64,967 +0.05(+0.73%)
Apr 08, 2008 6.312 6.312 6.243 6.243 88,532 -0.05(-0.87%)
Apr 07, 2008 6.216 6.307 6.216 6.298 126,385 +0.09(+1.46%)
Apr 04, 2008 6.198 6.207 6.166 6.207 57,480 +0.07(+1.11%)
Apr 03, 2008 6.121 6.166 6.121 6.139 33,475 +0.00(+0.07%)
Apr 02, 2008 6.148 6.162 6.107 6.134 90,889 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.