Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 53.82 54.24 53.32 53.55 970,625 -0.31(-0.57%)
Jun 27, 2013 53.34 53.98 53.20 53.85 811,513 +0.75(+1.41%)
Jun 26, 2013 53.15 53.61 52.90 53.10 605,439 +0.45(+0.85%)
Jun 25, 2013 52.83 52.99 52.00 52.65 918,539 +0.16(+0.31%)
Jun 24, 2013 52.36 53.62 51.47 52.49 1,364,292 -0.55(-1.03%)
Jun 21, 2013 53.17 53.40 51.67 53.04 2,292,975 +0.24(+0.46%)
Jun 20, 2013 54.52 54.55 52.51 52.80 859,681 -2.44(-4.41%)
Jun 19, 2013 56.89 56.92 54.71 55.23 833,489 -1.58(-2.78%)
Jun 18, 2013 56.83 57.25 56.43 56.82 724,110 -0.08(-0.14%)
Jun 17, 2013 57.04 57.38 56.40 56.89 636,893 +0.14(+0.24%)
Jun 14, 2013 56.39 57.35 56.15 56.76 354,046 +0.32(+0.57%)
Jun 13, 2013 54.88 56.64 54.66 56.44 725,811 +1.52(+2.76%)
Jun 12, 2013 55.57 55.57 54.59 54.92 717,216 -0.23(-0.41%)
Jun 11, 2013 55.82 56.00 55.03 55.15 824,396 -1.20(-2.12%)
Jun 10, 2013 57.26 57.41 56.05 56.34 651,638 -0.75(-1.31%)
Jun 07, 2013 57.46 57.54 55.85 57.09 798,020 -0.26(-0.46%)
Jun 06, 2013 55.98 57.36 55.65 57.36 742,696 +1.55(+2.78%)
Jun 05, 2013 55.83 56.30 55.64 55.81 715,386 -0.17(-0.30%)
Jun 04, 2013 57.00 57.27 55.83 55.98 847,709 -0.91(-1.59%)
Jun 03, 2013 57.18 57.41 56.42 56.88 606,239 -0.16(-0.29%)
May 31, 2013 57.85 58.50 57.05 57.05 770,435 -1.01(-1.73%)
May 30, 2013 58.52 58.85 57.87 58.05 744,312 -0.41(-0.70%)
May 29, 2013 58.91 58.92 57.26 58.46 629,535 -0.93(-1.56%)
May 28, 2013 60.42 60.46 58.65 59.39 480,875 -0.39(-0.65%)
May 24, 2013 60.00 60.00 59.03 59.78 465,165 -0.30(-0.51%)
May 23, 2013 60.40 60.59 59.59 60.08 657,269 -0.81(-1.34%)
May 22, 2013 62.90 63.33 60.44 60.90 565,573 -2.07(-3.29%)
May 21, 2013 62.56 63.20 62.29 62.97 457,708 +0.52(+0.83%)
May 20, 2013 62.38 62.47 62.09 62.45 290,352 +0.07(+0.11%)
May 17, 2013 61.97 62.43 61.91 62.38 454,040 +0.59(+0.95%)
May 16, 2013 62.04 62.29 61.58 61.80 405,078 -0.25(-0.40%)
May 15, 2013 61.94 62.07 61.63 62.04 852,569 +0.36(+0.59%)
May 13, 2013 61.64 61.79 61.24 61.68 452,823 +0.20(+0.32%)
May 10, 2013 61.14 61.80 61.14 61.48 523,449 +0.33(+0.54%)
May 09, 2013 61.51 61.58 60.99 61.15 627,330 -0.50(-0.82%)
May 08, 2013 61.64 61.80 61.15 61.65 578,800 -0.01(-0.01%)
May 07, 2013 61.77 61.79 61.51 61.66 452,990 -0.04(-0.07%)
May 06, 2013 61.62 62.28 61.43 61.70 682,717 +0.15(+0.24%)
May 03, 2013 61.48 62.13 60.88 61.55 837,843 +0.34(+0.56%)
May 02, 2013 60.32 61.22 60.14 61.22 879,702 +1.04(+1.73%)
May 01, 2013 60.22 60.68 60.03 60.17 836,908 -0.36(-0.60%)
Apr 30, 2013 59.33 60.54 59.13 60.54 1,158,493 +1.14(+1.92%)
Apr 29, 2013 58.84 59.47 58.62 59.40 700,701 +0.85(+1.45%)
Apr 26, 2013 57.36 58.73 57.48 58.55 971,423 +1.06(+1.85%)
Apr 25, 2013 57.30 57.66 56.68 57.48 997,489 +0.48(+0.84%)
Apr 24, 2013 57.17 57.39 56.83 57.00 839,787 +0.03(+0.05%)
Apr 23, 2013 57.54 57.56 56.69 56.97 1,242,829 -0.28(-0.48%)
Apr 22, 2013 57.90 57.97 57.18 57.25 651,446 -0.52(-0.89%)
Apr 19, 2013 57.17 57.80 56.82 57.77 814,088 +0.81(+1.43%)
Apr 18, 2013 57.17 57.25 56.68 56.95 926,282 +0.09(+0.16%)
Apr 17, 2013 56.95 57.06 56.36 56.86 834,755 -0.52(-0.91%)
Apr 16, 2013 57.02 57.48 56.67 57.39 701,168 +0.57(+1.01%)
Apr 15, 2013 57.81 57.94 56.79 56.81 612,451 -1.29(-2.22%)
Apr 12, 2013 58.03 58.16 57.60 58.10 534,163 -0.07(-0.12%)
Apr 11, 2013 57.36 58.30 57.09 58.17 663,062 +0.86(+1.49%)
Apr 10, 2013 57.14 57.57 57.07 57.31 571,267 +0.27(+0.47%)
Apr 09, 2013 57.17 57.24 56.62 57.05 584,278 -0.11(-0.19%)
Apr 08, 2013 56.47 57.44 56.29 57.15 764,687 +0.74(+1.30%)
Apr 05, 2013 55.54 56.46 55.34 56.42 519,756 +0.28(+0.49%)
Apr 04, 2013 54.94 56.27 54.79 56.14 956,843 +1.23(+2.24%)
Apr 03, 2013 55.32 55.32 54.69 54.91 553,727 -0.25(-0.45%)
Apr 02, 2013 55.06 55.37 54.93 55.16 745,445 +0.31(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.