Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				18.00	8	-0.30(-1.64%)
Jun 15, 2017		18.30	18.30	18.30	0	-0.10(-0.54%)
Jun 14, 2017	18.40	18.40	18.40	18.40	3,450	-0.08(-0.43%)
Jun 12, 2017		18.48	18.48	18.48	0	+0.08(+0.43%)
Jun 06, 2017		18.40	18.40	18.40	0	-0.02(-0.08%)
Jun 01, 2017		18.42	18.42	18.42	0	+0.01(+0.06%)
May 31, 2017	18.52	18.56	18.41	18.41	2,294	-0.12(-0.62%)
May 30, 2017	18.49	18.52	18.49	18.52	1,013	-0.29(-1.54%)
May 26, 2017	18.85	18.85	18.81	18.81	530	-0.14(-0.76%)
May 23, 2017		18.95	18.95	18.95	0	-0.11(-0.56%)
May 16, 2017		19.06	19.06	19.06	0	+0.00(+0.00%)
May 11, 2017		19.06	19.06	19.06	0	-0.05(-0.28%)
May 10, 2017	19.16	19.16	19.11	19.11	1,066	+0.03(+0.17%)
May 05, 2017		19.08	19.08	19.08	0	-0.33(-1.67%)
May 01, 2017		19.41	19.41	19.41	0	+0.59(+3.11%)
Apr 27, 2017		18.82	18.82	18.82	0	-0.39(-2.03%)
Apr 25, 2017		19.21	19.21	19.21	0	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.