Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Acquisition Corp (NY: MOSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.16 10.20 10.16 10.20 11,600 +0.03(+0.29%)
Jun 27, 2019 10.16 10.17 10.16 10.17 525 -0.03(-0.29%)
Jun 26, 2019 10.20 10.20 93 +0.00(+0.00%)
Jun 25, 2019 10.17 10.20 10.17 10.20 573 +0.00(+0.00%)
Jun 24, 2019 10.20 10.20 10 +0.00(+0.00%)
Jun 21, 2019 10.19 10.20 10.18 10.20 5,300 +0.04(+0.39%)
Jun 20, 2019 10.17 10.17 10.16 10.16 17,642 -0.02(-0.20%)
Jun 19, 2019 10.16 10.18 10.16 10.18 13,319 +0.02(+0.20%)
Jun 18, 2019 10.18 10.18 10.16 10.16 50,521 -0.04(-0.39%)
Jun 17, 2019 10.20 10.20 10.20 10.20 14 +0.00(+0.00%)
Jun 14, 2019 10.20 10.20 10.20 10.20 200 +0.02(+0.20%)
Jun 12, 2019 10.18 10.18 10.18 0 +0.02(+0.20%)
Jun 10, 2019 10.16 10.16 10.16 0 -0.04(-0.39%)
Jun 07, 2019 10.16 10.20 10.16 10.20 200 +0.04(+0.39%)
Jun 06, 2019 10.16 10.16 10.16 10.16 133 +0.01(+0.10%)
Jun 05, 2019 10.15 10.15 10.15 10.15 146 -0.01(-0.10%)
Jun 04, 2019 10.19 10.19 10.15 10.16 1,071 +0.01(+0.05%)
Jun 03, 2019 10.15 10.15 10.15 10.15 1,622 +0.00(+0.05%)
May 31, 2019 10.15 10.15 10.14 10.15 224,800 +0.00(+0.00%)
May 30, 2019 10.15 10.15 10.15 10.15 4 +0.00(+0.00%)
May 29, 2019 10.15 10.15 10.15 27 +0.00(+0.00%)
May 28, 2019 10.15 10.15 10.15 10.15 592 +0.04(+0.40%)
May 24, 2019 10.11 10.11 10.11 10.11 4,300 -0.03(-0.30%)
May 23, 2019 10.12 10.14 10.12 10.14 1,491 +0.01(+0.10%)
May 22, 2019 10.13 10.13 10.13 10.13 3,138 +0.02(+0.20%)
May 21, 2019 10.12 10.12 10.11 10.11 2,173 -0.02(-0.20%)
May 20, 2019 10.12 10.13 10.12 10.13 2,939 -0.02(-0.20%)
May 17, 2019 10.11 10.15 10.11 10.15 5,700 +0.02(+0.20%)
May 16, 2019 10.11 10.13 10.11 10.13 1,373 +0.02(+0.15%)
May 15, 2019 10.10 10.13 10.10 10.12 2,379 +0.02(+0.15%)
May 14, 2019 10.10 10.12 10.10 10.10 492,347 +0.00(+0.00%)
May 13, 2019 10.10 10.15 10.09 10.10 144,768 -0.01(-0.10%)
May 09, 2019 10.11 10.11 10.11 0 +0.00(+0.00%)
May 08, 2019 10.11 10.11 9 +0.00(+0.00%)
May 07, 2019 10.11 10.11 9 +0.00(+0.00%)
May 06, 2019 10.11 10.12 10.11 10.11 2,820 +0.00(+0.00%)
May 03, 2019 10.10 10.14 10.10 10.11 759,100 +0.01(+0.10%)
May 02, 2019 10.10 10.10 10.10 10.10 109 +0.00(+0.00%)
May 01, 2019 10.11 10.11 10.10 10.10 8,485 -0.01(-0.10%)
Apr 30, 2019 10.10 10.11 10.10 10.11 6,166 +0.01(+0.10%)
Apr 29, 2019 10.14 10.14 10.10 10.10 71,526 +0.00(+0.05%)
Apr 26, 2019 10.07 10.12 10.07 10.10 945,700 -0.01(-0.15%)
Apr 25, 2019 10.08 10.11 10.08 10.11 2,578 +0.00(+0.00%)
Apr 24, 2019 10.11 10.11 10.11 10.11 307 +0.00(+0.00%)
Apr 23, 2019 10.15 10.15 10.10 10.11 34,564 +0.00(+0.00%)
Apr 22, 2019 10.06 10.12 10.06 10.11 901,133 +0.04(+0.40%)
Apr 18, 2019 10.10 10.12 10.07 10.07 363,700 +0.00(+0.00%)
Apr 17, 2019 10.07 10.08 10.07 10.07 65,321 +0.00(+0.00%)
Apr 16, 2019 10.06 10.07 10.06 10.07 423 +0.00(+0.00%)
Apr 15, 2019 10.10 10.10 10.07 10.07 5,117 -0.01(-0.10%)
Apr 12, 2019 10.04 10.08 10.04 10.08 35,800 +0.02(+0.20%)
Apr 11, 2019 10.06 10.07 10.06 10.06 103,790 +0.00(+0.00%)
Apr 10, 2019 10.08 10.09 10.05 10.06 73,778 -0.02(-0.20%)
Apr 09, 2019 9.990 10.08 9.990 10.08 4,009 +0.02(+0.20%)
Apr 08, 2019 10.06 10.06 10.06 10.06 9 +0.00(+0.00%)
Apr 04, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Apr 03, 2019 10.10 10.10 10.05 10.05 201,199 +0.06(+0.60%)
Apr 02, 2019 10.08 10.08 9.990 9.990 1,642 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.