Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 50.05 50.25 49.15 49.18 597,500 -0.11(-0.22%)
Jun 27, 2003 49.50 49.85 49.13 49.29 355,800 -0.33(-0.67%)
Jun 26, 2003 50.20 50.42 49.41 49.62 537,100 -0.64(-1.27%)
Jun 25, 2003 50.21 51.00 50.11 50.26 614,200 +0.11(+0.22%)
Jun 24, 2003 49.95 50.35 49.76 50.15 507,700 +0.20(+0.40%)
Jun 23, 2003 50.02 51.31 49.51 49.95 393,100 -0.07(-0.14%)
Jun 20, 2003 49.50 50.20 48.97 50.02 964,000 +1.05(+2.14%)
Jun 19, 2003 49.00 49.40 48.40 48.97 405,300 -0.20(-0.41%)
Jun 18, 2003 49.29 49.64 48.77 49.17 340,300 -0.12(-0.24%)
Jun 17, 2003 49.74 49.96 49.20 49.29 480,900 -0.40(-0.80%)
Jun 16, 2003 49.65 49.92 48.85 49.69 432,300 +0.04(+0.08%)
Jun 13, 2003 50.31 50.50 49.27 49.65 340,900 -0.91(-1.80%)
Jun 12, 2003 51.45 51.50 50.10 50.56 534,200 -0.50(-0.98%)
Jun 11, 2003 49.19 51.19 49.14 51.06 624,500 +1.95(+3.97%)
Jun 10, 2003 48.85 49.33 48.85 49.11 608,700 +0.41(+0.84%)
Jun 09, 2003 48.62 48.99 48.59 48.70 456,200 -0.17(-0.35%)
Jun 06, 2003 49.20 49.45 48.64 48.87 498,000 -0.15(-0.31%)
Jun 05, 2003 48.90 49.26 48.68 49.02 423,500 -0.08(-0.16%)
Jun 04, 2003 49.00 49.47 48.63 49.10 621,600 +0.10(+0.20%)
Jun 03, 2003 49.30 49.30 48.49 49.00 542,800 -0.18(-0.37%)
Jun 02, 2003 49.10 49.83 48.90 49.18 704,400 +0.18(+0.37%)
May 30, 2003 48.70 49.21 48.69 49.00 769,000 +0.48(+0.99%)
May 29, 2003 49.10 49.10 48.34 48.52 622,400 -0.41(-0.84%)
May 28, 2003 49.70 49.75 48.83 48.93 580,000 -0.62(-1.25%)
May 27, 2003 48.65 49.60 48.50 49.55 564,600 +0.82(+1.68%)
May 23, 2003 47.85 48.85 47.82 48.73 479,300 +0.88(+1.84%)
May 22, 2003 47.63 47.97 47.05 47.85 513,800 +0.46(+0.97%)
May 21, 2003 46.21 47.41 45.99 47.39 557,200 +1.24(+2.69%)
May 20, 2003 47.25 47.25 45.76 46.15 643,900 -0.85(-1.81%)
May 19, 2003 47.45 47.75 47.00 47.00 485,600 -0.65(-1.36%)
May 16, 2003 46.94 47.65 46.51 47.65 640,900 +0.60(+1.28%)
May 15, 2003 46.65 47.07 46.58 47.05 619,800 +0.27(+0.58%)
May 14, 2003 46.80 46.87 46.23 46.78 315,500 +0.16(+0.34%)
May 13, 2003 46.05 47.09 45.92 46.62 464,900 +0.48(+1.04%)
May 12, 2003 45.92 46.58 45.62 46.14 476,100 +0.32(+0.70%)
May 09, 2003 45.58 46.02 45.40 45.82 316,900 +0.34(+0.75%)
May 08, 2003 45.40 45.88 45.26 45.48 275,100 -0.28(-0.61%)
May 07, 2003 45.75 45.90 45.14 45.76 441,100 +0.11(+0.24%)
May 06, 2003 45.60 45.89 45.35 45.65 493,000 +0.14(+0.31%)
May 05, 2003 45.85 46.04 45.31 45.51 548,900 -0.21(-0.46%)
May 02, 2003 45.30 46.20 45.05 45.72 592,200 +0.57(+1.26%)
Apr 30, 2003 44.88 45.44 44.55 45.15 575,400 +0.32(+0.71%)
Apr 29, 2003 47.27 47.27 44.23 44.83 993,000 -0.33(-0.73%)
Apr 28, 2003 44.79 45.21 44.76 45.16 616,900 +0.32(+0.71%)
Apr 25, 2003 44.95 44.96 44.40 44.84 435,500 -0.22(-0.49%)
Apr 24, 2003 45.08 45.41 44.77 45.06 539,500 -0.12(-0.27%)
Apr 23, 2003 45.68 45.75 44.65 45.18 447,200 -0.70(-1.53%)
Apr 22, 2003 45.39 46.05 44.84 45.88 737,100 +0.49(+1.08%)
Apr 21, 2003 45.23 45.42 44.82 45.39 294,100 +0.16(+0.35%)
Apr 17, 2003 44.20 45.23 44.20 45.23 463,400 +0.80(+1.80%)
Apr 16, 2003 44.75 45.25 44.31 44.43 429,500 -0.24(-0.54%)
Apr 15, 2003 44.40 44.70 43.70 44.67 732,900 +0.50(+1.13%)
Apr 14, 2003 43.80 44.40 43.72 44.17 273,200 +0.37(+0.84%)
Apr 11, 2003 44.20 44.26 43.51 43.80 340,700 -0.22(-0.50%)
Apr 10, 2003 43.90 44.05 43.60 44.02 337,500 +0.23(+0.53%)
Apr 09, 2003 44.15 44.39 43.63 43.79 683,100 -0.36(-0.82%)
Apr 08, 2003 44.86 44.96 44.00 44.15 605,200 -0.95(-2.11%)
Apr 07, 2003 45.20 45.65 44.98 45.10 528,500 -0.19(-0.42%)
Apr 04, 2003 45.22 45.54 44.94 45.29 447,000 +0.19(+0.42%)
Apr 03, 2003 45.42 45.72 44.60 45.10 530,000 -0.34(-0.75%)
Apr 02, 2003 45.72 45.82 45.08 45.44 466,600 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.