Indicators

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				4.990	0	+0.02(+0.40%)
Apr 16, 2024	5.060	5.060	4.770	4.970	357,818	-0.06(-1.19%)
Apr 15, 2024	5.100	5.100	5.000	5.030	28,267	-0.03(-0.59%)
Apr 12, 2024	5.110	5.110	5.030	5.060	28,769	-0.05(-0.98%)
Apr 11, 2024	5.100	5.130	5.100	5.110	46,950	-0.01(-0.20%)
Apr 10, 2024	5.190	5.190	5.090	5.120	52,916	-0.08(-1.54%)
Apr 09, 2024	5.170	5.222	5.170	5.200	45,095	-0.01(-0.19%)
Apr 08, 2024	5.240	5.250	5.200	5.210	34,444	+0.04(+0.77%)
Apr 05, 2024	5.170	5.230	5.120	5.170	84,320	+0.02(+0.39%)
Apr 04, 2024	5.200	5.270	5.150	5.150	68,466	-0.06(-1.15%)
Apr 03, 2024	5.190	5.230	5.190	5.210	24,547	+0.05(+0.97%)
Apr 02, 2024	5.190	5.239	5.155	5.160	75,354	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.