Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.32 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.656 8.759 8.492 8.697 64,393 +0.14(+1.64%)
Jun 29, 2020 8.497 8.662 8.304 8.556 85,745 +0.03(+0.34%)
Jun 26, 2020 8.884 8.884 8.421 8.527 122,520 -0.29(-3.26%)
Jun 25, 2020 8.726 8.849 8.644 8.814 82,626 +0.05(+0.60%)
Jun 24, 2020 8.744 8.790 8.638 8.761 91,135 -0.06(-0.66%)
Jun 23, 2020 8.732 8.861 8.721 8.820 58,273 +0.09(+1.01%)
Jun 22, 2020 8.644 8.732 8.600 8.732 33,872 +0.08(+0.88%)
Jun 19, 2020 8.673 8.697 8.556 8.656 60,406 +0.05(+0.61%)
Jun 18, 2020 8.632 8.673 8.527 8.603 85,387 +0.03(+0.34%)
Jun 17, 2020 8.445 8.714 8.445 8.574 87,221 +0.13(+1.53%)
Jun 16, 2020 8.515 8.637 8.398 8.445 48,055 +0.06(+0.77%)
Jun 15, 2020 8.286 8.462 8.286 8.380 142,705 -0.21(-2.46%)
Jun 12, 2020 8.829 8.915 8.307 8.591 174,808 +0.51(+6.30%)
Jun 11, 2020 8.406 8.585 8.053 8.082 312,234 -0.72(-8.22%)
Jun 10, 2020 8.730 8.817 8.684 8.805 93,298 +0.08(+0.93%)
Jun 09, 2020 8.701 8.788 8.684 8.724 104,159 +0.03(+0.33%)
Jun 08, 2020 8.620 8.805 8.577 8.695 145,815 +0.17(+1.97%)
Jun 05, 2020 8.556 8.632 8.508 8.527 103,987 +0.06(+0.75%)
Jun 04, 2020 8.510 8.539 8.348 8.464 132,908 -0.10(-1.15%)
Jun 03, 2020 8.499 8.603 8.464 8.562 241,573 +0.16(+1.86%)
Jun 02, 2020 8.244 8.441 8.234 8.406 181,866 +0.16(+1.97%)
Jun 01, 2020 8.105 8.244 8.082 8.244 141,995 +0.14(+1.71%)
May 29, 2020 8.018 8.105 7.943 8.105 95,868 +0.16(+2.04%)
May 28, 2020 7.879 7.995 7.810 7.943 121,863 +0.10(+1.25%)
May 27, 2020 7.763 7.850 7.734 7.844 67,216 +0.13(+1.73%)
May 26, 2020 7.700 7.765 7.688 7.711 132,856 +0.05(+0.60%)
May 22, 2020 7.647 7.671 7.619 7.665 144,234 +0.00(+0.00%)
May 21, 2020 7.619 7.688 7.619 7.665 137,048 +0.00(+0.00%)
May 20, 2020 7.671 7.671 7.613 7.665 161,912 +0.00(+0.00%)
May 19, 2020 7.613 7.671 7.538 7.665 174,950 +0.12(+1.61%)
May 18, 2020 7.468 7.671 7.468 7.543 159,084 +0.08(+1.09%)
May 15, 2020 7.277 7.462 7.277 7.462 34,374 +0.12(+1.66%)
May 14, 2020 7.312 7.381 7.248 7.341 225,620 -0.06(-0.78%)
May 13, 2020 7.758 7.804 7.336 7.399 240,603 -0.37(-4.71%)
May 12, 2020 7.775 7.821 7.678 7.764 82,919 +0.05(+0.59%)
May 11, 2020 7.484 7.735 7.484 7.718 105,726 +0.13(+1.73%)
May 08, 2020 7.576 7.627 7.564 7.587 72,519 +0.02(+0.23%)
May 07, 2020 7.536 7.581 7.536 7.570 48,928 +0.07(+0.91%)
May 06, 2020 7.444 7.513 7.444 7.501 76,571 +0.01(+0.15%)
May 05, 2020 7.404 7.513 7.404 7.490 94,396 +0.02(+0.31%)
May 04, 2020 7.353 7.467 7.256 7.467 92,603 -0.02(-0.30%)
May 01, 2020 7.564 7.650 7.436 7.490 116,662 -0.11(-1.50%)
Apr 30, 2020 7.558 7.615 7.501 7.604 212,131 +0.04(+0.53%)
Apr 29, 2020 7.364 7.581 7.346 7.564 162,942 +0.21(+2.83%)
Apr 28, 2020 7.364 7.364 7.193 7.356 73,728 -0.00(-0.04%)
Apr 27, 2020 7.296 7.359 7.210 7.359 94,992 +0.07(+1.02%)
Apr 24, 2020 7.330 7.330 7.204 7.284 51,674 +0.05(+0.71%)
Apr 23, 2020 7.324 7.324 7.159 7.233 189,396 +0.05(+0.64%)
Apr 22, 2020 7.079 7.222 7.079 7.187 71,299 +0.13(+1.86%)
Apr 21, 2020 7.005 7.079 6.908 7.056 137,458 -0.18(-2.45%)
Apr 20, 2020 7.467 7.478 7.233 7.233 79,714 -0.22(-2.91%)
Apr 17, 2020 7.364 7.623 7.364 7.450 44,142 +0.17(+2.35%)
Apr 16, 2020 7.671 7.671 7.270 7.279 63,286 -0.11(-1.54%)
Apr 15, 2020 7.341 7.708 7.248 7.393 80,731 -0.18(-2.41%)
Apr 14, 2020 7.632 7.806 7.502 7.576 200,427 +0.11(+1.51%)
Apr 13, 2020 7.632 7.683 7.170 7.463 158,284 -0.01(-0.08%)
Apr 09, 2020 7.350 7.654 7.350 7.469 208,792 +0.27(+3.76%)
Apr 08, 2020 7.159 7.324 7.094 7.198 210,511 +0.17(+2.49%)
Apr 07, 2020 7.108 7.231 7.007 7.024 141,947 +0.15(+2.13%)
Apr 06, 2020 6.680 6.956 6.680 6.877 169,963 +0.30(+4.63%)
Apr 03, 2020 6.759 6.759 6.460 6.573 57,169 -0.14(-2.02%)
Apr 02, 2020 6.742 6.742 6.510 6.708 81,757 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.