Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.50 13.53 13.47 13.50 16,135 +0.01(+0.07%)
Jun 29, 2020 13.52 13.56 13.48 13.49 32,806 +0.01(+0.07%)
Jun 26, 2020 13.50 13.52 13.48 13.48 44,800 -0.07(-0.52%)
Jun 25, 2020 13.52 13.59 13.46 13.55 111,224 -0.03(-0.22%)
Jun 24, 2020 13.55 13.60 13.52 13.58 93,026 -0.04(-0.29%)
Jun 23, 2020 13.61 13.74 13.52 13.62 19,973 +0.03(+0.22%)
Jun 22, 2020 13.53 13.61 13.48 13.59 25,873 +0.03(+0.22%)
Jun 19, 2020 13.56 13.58 13.53 13.56 11,600 +0.03(+0.22%)
Jun 18, 2020 13.56 13.56 13.53 13.53 26,972 -0.03(-0.22%)
Jun 17, 2020 13.53 13.61 13.53 13.56 62,861 +0.00(+0.00%)
Jun 16, 2020 13.61 13.65 13.53 13.56 47,226 -0.04(-0.26%)
Jun 15, 2020 13.51 13.70 13.51 13.60 24,423 -0.02(-0.18%)
Jun 12, 2020 13.70 13.74 13.51 13.62 44,500 +0.03(+0.22%)
Jun 11, 2020 13.51 13.68 13.51 13.59 48,008 -0.07(-0.51%)
Jun 10, 2020 13.75 13.75 13.50 13.66 31,356 +0.05(+0.37%)
Jun 09, 2020 13.50 13.73 13.50 13.61 54,999 -0.07(-0.51%)
Jun 08, 2020 13.58 13.68 13.50 13.68 57,985 +0.03(+0.22%)
Jun 05, 2020 13.65 13.71 13.59 13.65 62,800 +0.08(+0.59%)
Jun 04, 2020 13.50 13.66 13.50 13.57 46,145 +0.07(+0.52%)
Jun 03, 2020 13.45 13.64 13.43 13.50 60,937 +0.05(+0.37%)
Jun 02, 2020 13.40 13.54 13.38 13.45 79,799 +0.05(+0.37%)
Jun 01, 2020 13.30 13.40 13.24 13.40 77,968 +0.05(+0.37%)
May 29, 2020 13.40 13.40 12.94 13.35 66,800 -0.05(-0.37%)
May 28, 2020 13.50 13.60 13.17 13.40 185,598 -0.02(-0.15%)
May 27, 2020 11.76 13.49 11.69 13.42 101,977 +1.74(+14.90%)
May 26, 2020 11.56 11.68 11.48 11.68 6,050 +0.48(+4.29%)
May 22, 2020 11.42 11.42 11.20 11.20 16,300 -0.23(-2.01%)
May 21, 2020 11.45 11.47 11.35 11.43 8,143 -0.05(-0.44%)
May 20, 2020 11.27 11.57 11.27 11.48 9,070 +0.25(+2.23%)
May 19, 2020 11.40 11.60 11.18 11.23 10,990 -0.17(-1.49%)
May 18, 2020 11.34 11.40 11.11 11.40 9,131 +0.28(+2.52%)
May 15, 2020 11.21 11.34 10.98 11.12 4,200 -0.14(-1.24%)
May 14, 2020 11.31 11.35 11.02 11.26 7,052 +0.36(+3.30%)
May 13, 2020 11.20 11.31 10.90 10.90 17,787 -0.29(-2.59%)
May 12, 2020 11.47 11.59 11.19 11.19 15,086 -0.26(-2.27%)
May 11, 2020 11.43 11.63 11.43 11.45 6,948 -0.15(-1.29%)
May 08, 2020 11.54 11.60 11.21 11.60 9,000 +0.22(+1.98%)
May 07, 2020 11.50 11.58 11.38 11.38 4,081 +0.17(+1.56%)
May 06, 2020 11.50 11.59 11.20 11.20 4,200 -0.34(-2.95%)
May 05, 2020 11.44 11.54 11.19 11.54 10,746 +0.36(+3.22%)
May 04, 2020 11.37 11.38 11.13 11.18 5,261 -0.06(-0.56%)
May 01, 2020 11.62 11.81 11.22 11.24 21,600 -0.47(-3.99%)
Apr 30, 2020 12.05 12.06 11.71 11.71 13,105 -0.31(-2.58%)
Apr 29, 2020 11.96 12.41 11.84 12.02 4,846 +0.38(+3.26%)
Apr 28, 2020 11.75 11.75 11.41 11.64 5,526 +0.26(+2.28%)
Apr 27, 2020 11.21 11.52 11.21 11.38 8,307 +0.17(+1.52%)
Apr 24, 2020 11.52 11.52 11.21 11.21 4,300 -0.08(-0.75%)
Apr 23, 2020 11.30 11.61 11.25 11.29 9,544 -0.12(-1.04%)
Apr 22, 2020 11.38 11.41 11.05 11.41 13,039 -0.09(-0.82%)
Apr 21, 2020 10.69 11.51 10.67 11.51 21,882 +0.49(+4.46%)
Apr 20, 2020 11.39 11.39 10.98 11.02 20,848 -0.18(-1.60%)
Apr 17, 2020 11.26 11.33 11.20 11.20 26,296 +0.16(+1.44%)
Apr 16, 2020 11.62 11.62 10.89 11.04 21,378 -0.02(-0.18%)
Apr 15, 2020 10.96 11.21 10.88 11.06 17,734 -0.34(-2.96%)
Apr 14, 2020 11.42 11.58 11.23 11.39 16,803 +0.22(+1.95%)
Apr 13, 2020 11.87 11.87 11.18 11.18 14,083 -0.39(-3.35%)
Apr 09, 2020 11.77 12.28 11.56 11.56 21,561 +0.25(+2.19%)
Apr 08, 2020 11.11 11.62 11.11 11.31 5,572 +0.07(+0.62%)
Apr 07, 2020 10.61 11.25 10.61 11.25 6,792 +0.65(+6.09%)
Apr 06, 2020 10.34 10.60 10.32 10.60 17,336 +0.72(+7.34%)
Apr 03, 2020 10.27 10.57 9.776 9.876 10,276 -0.34(-3.30%)
Apr 02, 2020 9.935 10.27 9.935 10.21 6,379 +0.18(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.