Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.38 14.48 14.36 14.42 23,606 +0.02(+0.17%)
Jun 29, 2017 14.44 14.47 14.35 14.40 23,589 -0.08(-0.52%)
Jun 28, 2017 14.37 14.48 14.33 14.48 10,112 +0.04(+0.29%)
Jun 27, 2017 14.45 14.45 14.37 14.43 14,351 +0.04(+0.29%)
Jun 26, 2017 14.40 14.41 14.35 14.39 20,801 +0.03(+0.24%)
Jun 23, 2017 14.28 14.36 14.28 14.36 16,244 +0.08(+0.53%)
Jun 22, 2017 14.32 14.32 14.27 14.28 31,605 -0.02(-0.12%)
Jun 21, 2017 14.34 14.37 14.28 14.30 18,504 -0.02(-0.12%)
Jun 20, 2017 14.43 14.43 14.27 14.32 21,883 -0.11(-0.75%)
Jun 19, 2017 14.39 14.44 14.35 14.42 36,124 +0.06(+0.43%)
Jun 16, 2017 14.36 14.39 14.34 14.36 34,991 +0.02(+0.16%)
Jun 15, 2017 14.44 14.44 14.31 14.34 21,538 -0.07(-0.51%)
Jun 14, 2017 14.43 14.43 14.29 14.41 14,749 +0.05(+0.38%)
Jun 13, 2017 14.31 14.39 14.31 14.36 5,262 +0.05(+0.37%)
Jun 12, 2017 14.35 14.37 14.31 14.31 6,772 -0.05(-0.35%)
Jun 09, 2017 14.41 14.42 14.36 14.36 7,778 -0.05(-0.35%)
Jun 08, 2017 14.43 14.43 14.37 14.41 3,228 +0.04(+0.29%)
Jun 07, 2017 14.47 14.54 14.36 14.36 13,963 -0.06(-0.43%)
Jun 06, 2017 14.42 14.48 14.34 14.43 13,924 -0.05(-0.32%)
Jun 05, 2017 14.49 14.49 14.46 14.47 5,968 +0.03(+0.17%)
Jun 02, 2017 14.41 14.45 14.41 14.45 5,181 +0.02(+0.17%)
Jun 01, 2017 14.33 14.42 14.33 14.42 22,360 +0.06(+0.41%)
May 31, 2017 14.31 14.37 14.26 14.36 20,654 +0.06(+0.41%)
May 30, 2017 14.21 14.31 14.21 14.31 17,299 +0.07(+0.49%)
May 26, 2017 14.29 14.29 14.23 14.24 8,527 -0.04(-0.25%)
May 25, 2017 14.26 14.28 14.22 14.27 11,432 +0.02(+0.12%)
May 24, 2017 14.21 14.26 14.21 14.26 15,952 +0.02(+0.12%)
May 23, 2017 14.23 14.26 14.18 14.24 11,240 +0.01(+0.06%)
May 22, 2017 14.16 14.25 14.16 14.23 25,993 +0.07(+0.47%)
May 19, 2017 14.08 14.16 14.08 14.16 13,428 +0.10(+0.71%)
May 18, 2017 14.13 14.13 14.03 14.06 12,533 -0.06(-0.41%)
May 17, 2017 14.26 14.26 14.12 14.12 27,635 -0.16(-1.15%)
May 16, 2017 14.29 14.29 14.25 14.29 9,724 +0.02(+0.17%)
May 15, 2017 14.26 14.26 14.20 14.26 12,957 +0.08(+0.58%)
May 12, 2017 14.15 14.25 14.15 14.18 13,406 +0.02(+0.12%)
May 11, 2017 14.27 14.27 14.06 14.16 40,013 -0.16(-1.10%)
May 10, 2017 14.31 14.32 14.25 14.32 10,446 -0.02(-0.17%)
May 09, 2017 14.38 14.38 14.27 14.34 5,211 +0.12(+0.82%)
May 08, 2017 14.24 14.30 14.23 14.23 25,883 -0.03(-0.23%)
May 05, 2017 14.10 14.27 14.10 14.26 17,044 +0.12(+0.82%)
May 04, 2017 14.20 14.20 14.11 14.15 12,893 -0.02(-0.18%)
May 03, 2017 14.14 14.21 14.14 14.17 5,423 +0.08(+0.59%)
May 02, 2017 14.40 14.40 14.09 14.09 36,148 -0.19(-1.36%)
May 01, 2017 14.16 14.58 14.16 14.28 21,084 +0.08(+0.55%)
Apr 28, 2017 14.26 14.29 14.20 14.20 23,821 -0.02(-0.17%)
Apr 27, 2017 14.27 14.37 14.23 14.23 36,611 -0.12(-0.81%)
Apr 26, 2017 14.34 14.39 14.31 14.34 17,841 +0.01(+0.06%)
Apr 25, 2017 14.25 14.39 14.24 14.34 49,226 +0.02(+0.17%)
Apr 24, 2017 14.32 14.35 14.26 14.31 9,115 +0.03(+0.17%)
Apr 21, 2017 14.30 14.31 14.26 14.29 18,710 -0.03(-0.18%)
Apr 20, 2017 14.27 14.35 14.17 14.31 25,494 +0.06(+0.41%)
Apr 19, 2017 14.22 14.29 14.20 14.25 38,073 +0.03(+0.23%)
Apr 18, 2017 14.16 14.22 14.11 14.22 23,396 +0.06(+0.44%)
Apr 17, 2017 14.19 14.21 14.10 14.16 40,897 +0.05(+0.32%)
Apr 13, 2017 14.22 14.27 14.11 14.11 38,688 -0.10(-0.70%)
Apr 12, 2017 14.27 14.28 14.20 14.21 30,455 -0.01(-0.10%)
Apr 11, 2017 14.28 14.28 14.22 14.23 26,353 -0.01(-0.06%)
Apr 10, 2017 14.15 14.26 14.14 14.23 30,783 +0.08(+0.58%)
Apr 07, 2017 14.14 14.15 14.08 14.15 10,669 +0.02(+0.18%)
Apr 06, 2017 14.09 14.15 14.09 14.13 9,122 +0.10(+0.71%)
Apr 05, 2017 14.07 14.11 14.03 14.03 17,292 -0.02(-0.18%)
Apr 04, 2017 13.97 14.05 13.97 14.05 12,568 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.