Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.606 8.606 8.606 8.606 149 -0.05(-0.56%)
Jun 29, 2022 8.654 8.654 8.654 8.654 0 +0.00(+0.03%)
Jun 28, 2022 8.768 8.768 8.651 8.651 516 -0.07(-0.83%)
Jun 27, 2022 8.724 8.724 8.724 8.724 177 -0.01(-0.06%)
Jun 24, 2022 8.729 8.729 8.729 8.729 0 +0.15(+1.77%)
Jun 23, 2022 8.541 8.577 8.541 8.577 519 -0.00(-0.05%)
Jun 22, 2022 8.570 8.608 8.551 8.581 2,126 +0.03(+0.33%)
Jun 21, 2022 8.546 8.570 8.546 8.553 3,248 +0.09(+1.03%)
Jun 17, 2022 8.466 8.466 8.466 8.466 103 +0.03(+0.32%)
Jun 16, 2022 8.439 8.439 8.439 8.439 49 -0.14(-1.68%)
Jun 15, 2022 8.583 8.583 8.583 8.583 82 +0.12(+1.40%)
Jun 14, 2022 8.464 8.464 8.387 8.464 1,675 -0.07(-0.84%)
Jun 13, 2022 8.536 8.536 8.536 8.536 79 -0.25(-2.90%)
Jun 10, 2022 8.801 8.830 8.790 8.790 1,088 -0.15(-1.63%)
Jun 09, 2022 9.022 9.051 8.936 8.936 2,753 -0.14(-1.59%)
Jun 08, 2022 9.090 9.099 9.080 9.080 521 -0.07(-0.74%)
Jun 07, 2022 9.126 9.148 9.126 9.148 591 +0.05(+0.51%)
Jun 06, 2022 9.090 9.106 9.080 9.101 940 +0.00(+0.01%)
Jun 03, 2022 9.100 9.100 9.100 9.100 103 -0.08(-0.87%)
Jun 02, 2022 9.172 9.180 9.172 9.180 3,660 +0.16(+1.81%)
Jun 01, 2022 9.061 9.061 8.965 9.018 505,495 -0.13(-1.45%)
May 31, 2022 9.128 9.150 9.128 9.150 4,795 -0.04(-0.45%)
May 27, 2022 9.192 9.192 9.192 9.192 103 +0.09(+0.99%)
May 26, 2022 9.080 9.119 9.080 9.101 1,924 +0.11(+1.20%)
May 25, 2022 8.945 8.993 8.945 8.993 689 +0.05(+0.59%)
May 24, 2022 8.941 8.941 8.941 8.941 65 -0.04(-0.43%)
May 23, 2022 8.979 8.979 8.979 8.979 4 +0.12(+1.31%)
May 20, 2022 8.863 8.863 8.863 8.863 22 +0.02(+0.26%)
May 19, 2022 8.840 8.840 8.840 8.840 105 -0.01(-0.08%)
May 18, 2022 8.847 8.847 8.847 8.847 1 -0.18(-2.01%)
May 17, 2022 9.032 9.032 9.028 9.028 182 +0.11(+1.27%)
May 16, 2022 8.926 8.926 8.914 8.914 472 +0.00(+0.02%)
May 13, 2022 8.907 8.955 8.906 8.913 6,125 +0.13(+1.53%)
May 12, 2022 8.758 8.815 8.750 8.778 1,218 +0.01(+0.13%)
May 11, 2022 8.772 8.772 8.767 8.767 190 -0.03(-0.38%)
May 10, 2022 8.782 8.868 8.743 8.801 5,438 +0.06(+0.66%)
May 09, 2022 8.826 8.826 8.743 8.743 1,674 -0.16(-1.84%)
May 06, 2022 8.916 9.034 8.907 8.907 5,622 -0.14(-1.60%)
May 05, 2022 9.090 9.086 9.013 9.051 3,686 -0.24(-2.55%)
May 04, 2022 9.244 9.302 9.244 9.288 5,062 +0.17(+1.91%)
May 03, 2022 9.114 9.114 9.114 9.114 12 +0.04(+0.48%)
May 02, 2022 9.070 9.070 9.070 9.070 20 -0.01(-0.08%)
Apr 29, 2022 9.077 9.077 9.077 9.077 633 -0.15(-1.62%)
Apr 28, 2022 9.215 9.234 9.215 9.227 2,716 +0.08(+0.91%)
Apr 27, 2022 9.196 9.196 9.143 9.143 2,411 +0.01(+0.15%)
Apr 26, 2022 9.129 9.129 9.129 9.129 0 -0.20(-2.16%)
Apr 22, 2022 9.330 49 -0.08(-0.88%)
Apr 21, 2022 9.413 9.413 9.413 9.413 3 -0.09(-0.95%)
Apr 20, 2022 9.504 9.504 9.504 9.504 0 +0.04(+0.46%)
Apr 19, 2022 9.439 9.465 9.439 9.460 6,176 +0.07(+0.78%)
Apr 18, 2022 9.369 9.387 9.369 9.387 2,009 -0.04(-0.45%)
Apr 14, 2022 9.436 9.446 9.430 9.430 255 -0.05(-0.48%)
Apr 13, 2022 9.475 9.475 9.475 9.475 27 +0.09(+0.93%)
Apr 12, 2022 9.388 9.388 9.388 9.388 0 -0.02(-0.23%)
Apr 11, 2022 9.410 9.410 9.410 9.410 0 -0.09(-0.90%)
Apr 08, 2022 9.495 9.495 9.495 9.495 103 -0.01(-0.08%)
Apr 07, 2022 9.503 9.503 9.503 9.503 1,115 +0.02(+0.19%)
Apr 06, 2022 9.465 9.485 9.437 9.485 4,052 -0.06(-0.61%)
Apr 05, 2022 9.600 9.600 9.542 9.542 8,545 -0.11(-1.15%)
Apr 04, 2022 9.629 9.735 9.629 9.653 102,564 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.