Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.26 11.39 11.16 11.17 306,251 -0.07(-0.62%)
Jun 29, 2021 11.19 11.28 11.12 11.24 208,125 +0.05(+0.45%)
Jun 28, 2021 11.23 11.26 11.15 11.19 80,636 -0.01(-0.09%)
Jun 25, 2021 11.11 11.27 11.11 11.20 135,728 +0.09(+0.81%)
Jun 24, 2021 11.10 11.15 11.10 11.11 147,366 +0.01(+0.09%)
Jun 23, 2021 11.14 11.15 11.09 11.10 90,715 -0.02(-0.18%)
Jun 22, 2021 11.12 11.21 11.09 11.12 216,404 +0.02(+0.18%)
Jun 21, 2021 11.13 11.15 11.10 11.10 117,980 -0.02(-0.18%)
Jun 18, 2021 11.15 11.19 11.10 11.12 110,977 -0.07(-0.63%)
Jun 17, 2021 11.26 11.28 11.10 11.19 285,173 -0.07(-0.62%)
Jun 16, 2021 11.27 11.32 11.20 11.26 421,590 -0.04(-0.35%)
Jun 15, 2021 11.38 11.38 11.20 11.30 507,020 -0.04(-0.35%)
Jun 14, 2021 11.34 11.40 11.30 11.34 180,091 -0.03(-0.26%)
Jun 11, 2021 11.44 11.44 11.32 11.37 87,899 -0.02(-0.18%)
Jun 10, 2021 11.37 11.47 11.31 11.39 195,932 +0.03(+0.26%)
Jun 09, 2021 11.25 11.40 11.21 11.36 159,302 +0.18(+1.61%)
Jun 08, 2021 11.19 11.24 11.11 11.18 77,517 +0.04(+0.36%)
Jun 07, 2021 11.18 11.18 11.10 11.14 364,950 -0.02(-0.18%)
Jun 04, 2021 11.26 11.26 11.12 11.16 139,049 -0.07(-0.62%)
Jun 03, 2021 11.26 11.26 11.20 11.23 158,396 -0.04(-0.35%)
Jun 02, 2021 11.37 11.45 11.22 11.27 622,264 -0.03(-0.27%)
Jun 01, 2021 11.30 11.41 11.28 11.30 341,315 -0.05(-0.44%)
May 28, 2021 11.31 11.48 11.27 11.35 90,956 +0.07(+0.62%)
May 27, 2021 11.32 11.38 11.21 11.28 140,687 +0.03(+0.27%)
May 26, 2021 11.10 11.33 11.09 11.25 407,522 +0.05(+0.45%)
May 25, 2021 11.21 11.25 11.18 11.20 377,624 +0.01(+0.09%)
May 24, 2021 11.20 11.25 11.11 11.19 706,309 +0.02(+0.18%)
May 21, 2021 11.16 11.21 11.15 11.17 78,867 -0.02(-0.18%)
May 20, 2021 11.17 11.25 11.07 11.19 248,370 +0.01(+0.09%)
May 19, 2021 11.11 11.23 11.11 11.18 93,019 +0.07(+0.63%)
May 18, 2021 11.15 11.25 11.11 11.11 54,494 -0.07(-0.63%)
May 17, 2021 11.18 11.23 11.15 11.18 68,316 +0.01(+0.09%)
May 14, 2021 11.23 11.25 11.10 11.17 79,785 -0.04(-0.36%)
May 13, 2021 11.18 11.22 11.13 11.21 99,213 +0.06(+0.54%)
May 12, 2021 11.16 11.25 11.13 11.15 51,599 -0.02(-0.18%)
May 11, 2021 11.12 11.25 11.09 11.17 175,746 +0.06(+0.54%)
May 10, 2021 11.07 11.22 11.00 11.11 150,306 +0.01(+0.09%)
May 07, 2021 11.13 11.26 11.07 11.10 75,056 -0.03(-0.27%)
May 06, 2021 11.11 11.20 10.96 11.13 297,192 -0.01(-0.09%)
May 05, 2021 11.22 11.23 11.10 11.14 143,228 -0.07(-0.62%)
May 04, 2021 11.22 11.25 11.15 11.21 114,767 +0.02(+0.18%)
May 03, 2021 11.16 11.28 11.15 11.19 115,344 +0.04(+0.36%)
Apr 30, 2021 11.20 11.29 11.14 11.15 96,200 -0.08(-0.71%)
Apr 29, 2021 11.15 11.25 11.12 11.23 77,606 +0.08(+0.72%)
Apr 28, 2021 11.18 11.26 11.14 11.15 104,292 -0.05(-0.45%)
Apr 27, 2021 11.20 11.26 11.15 11.20 201,270 +0.01(+0.09%)
Apr 26, 2021 11.23 11.31 11.17 11.19 113,424 -0.03(-0.27%)
Apr 23, 2021 11.24 11.30 11.15 11.22 125,000 -0.02(-0.18%)
Apr 22, 2021 11.16 11.28 11.16 11.24 125,016 +0.06(+0.54%)
Apr 21, 2021 11.17 11.27 11.11 11.18 118,211 -0.02(-0.18%)
Apr 20, 2021 11.32 11.36 11.16 11.20 90,471 -0.16(-1.41%)
Apr 19, 2021 11.36 11.38 11.20 11.36 86,980 +0.00(+0.00%)
Apr 16, 2021 11.33 11.40 11.19 11.36 84,400 +0.08(+0.71%)
Apr 15, 2021 11.28 11.34 11.21 11.28 94,503 +0.03(+0.27%)
Apr 14, 2021 11.20 11.28 11.17 11.25 138,886 +0.03(+0.27%)
Apr 13, 2021 11.10 11.30 11.06 11.22 1,199,595 +0.14(+1.26%)
Apr 12, 2021 11.15 11.22 11.00 11.08 436,517 -0.08(-0.72%)
Apr 09, 2021 11.20 11.21 11.16 11.16 168,900 -0.05(-0.45%)
Apr 08, 2021 11.24 11.30 11.20 11.21 669,903 -0.07(-0.62%)
Apr 07, 2021 11.40 11.40 11.28 11.28 57,897 -0.09(-0.79%)
Apr 06, 2021 11.36 11.40 11.34 11.37 39,203 +0.02(+0.18%)
Apr 05, 2021 11.26 11.40 11.25 11.35 203,633 +0.15(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.