Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.520 2.574 2.510 2.530 81,451 +0.02(+0.78%)
Jun 29, 2023 2.550 2.550 2.491 2.510 40,912 -0.06(-2.30%)
Jun 28, 2023 2.560 2.569 2.491 2.569 48,830 +0.06(+2.35%)
Jun 27, 2023 2.520 2.560 2.510 2.510 28,646 -0.01(-0.39%)
Jun 26, 2023 2.510 2.560 2.501 2.520 42,154 +0.00(+0.00%)
Jun 23, 2023 2.560 2.619 2.520 2.520 70,089 -0.12(-4.48%)
Jun 22, 2023 2.628 2.678 2.609 2.638 66,845 +0.00(+0.04%)
Jun 21, 2023 2.549 2.745 2.549 2.637 165,432 +0.04(+1.51%)
Jun 20, 2023 2.578 2.637 2.578 2.598 21,221 -0.01(-0.38%)
Jun 16, 2023 2.598 2.716 2.598 2.608 48,262 +0.00(+0.00%)
Jun 15, 2023 2.637 2.637 2.549 2.608 85,701 -0.29(-10.08%)
May 08, 2023 2.951 2.951 2.853 2.900 40,235 -0.03(-1.06%)
May 05, 2023 2.794 2.931 2.794 2.931 58,638 +0.18(+6.41%)
May 04, 2023 2.618 2.824 2.608 2.755 45,999 +0.09(+3.31%)
May 03, 2023 2.696 2.755 2.657 2.667 18,361 -0.02(-0.91%)
May 02, 2023 2.726 2.745 2.637 2.691 30,887 -0.02(-0.91%)
May 01, 2023 2.696 2.794 2.696 2.716 27,130 +0.02(+0.73%)
Apr 28, 2023 2.667 2.745 2.667 2.696 65,476 -0.03(-1.08%)
Apr 27, 2023 2.657 2.824 2.588 2.726 59,643 +0.18(+6.92%)
Apr 26, 2023 2.569 2.597 2.539 2.549 31,000 -0.03(-1.14%)
Apr 25, 2023 2.637 2.638 2.578 2.578 34,292 -0.09(-3.31%)
Apr 24, 2023 2.608 2.685 2.578 2.667 35,212 +0.05(+1.87%)
Apr 21, 2023 2.647 2.675 2.608 2.618 36,873 -0.05(-1.82%)
Apr 20, 2023 2.696 2.755 2.657 2.666 30,673 -0.06(-2.17%)
Apr 19, 2023 2.696 2.745 2.696 2.726 15,446 +0.00(+0.18%)
Apr 18, 2023 2.735 2.812 2.696 2.721 31,296 -0.01(-0.54%)
Apr 17, 2023 2.696 2.788 2.696 2.735 19,679 +0.04(+1.45%)
Apr 14, 2023 2.843 2.843 2.686 2.696 46,452 -0.10(-3.51%)
Apr 13, 2023 2.726 2.814 2.726 2.794 39,868 +0.06(+2.15%)
Apr 12, 2023 2.765 2.775 2.696 2.735 20,765 +0.02(+0.62%)
Apr 11, 2023 2.726 2.764 2.716 2.719 25,273 -0.02(-0.61%)
Apr 10, 2023 2.706 2.765 2.696 2.735 18,353 +0.02(+0.72%)
Apr 06, 2023 2.696 2.765 2.667 2.716 37,638 +0.02(+0.73%)
Apr 05, 2023 2.755 2.765 2.657 2.696 54,006 -0.06(-2.14%)
Apr 04, 2023 2.814 2.824 2.755 2.755 19,009 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.