Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors 2X U.S. Big Oil Index ETN (NY: NRGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 49.29 49.29 49.29 49.29 0 +1.19(+2.47%)
Jun 27, 2019 48.10 48.10 48.10 48.10 0 -0.89(-1.82%)
Jun 26, 2019 48.99 48.99 48.99 48.99 0 +2.45(+5.27%)
Jun 25, 2019 46.54 46.54 46.54 46.54 0 -0.46(-0.98%)
Jun 24, 2019 47.00 47.00 47.00 47.00 0 -1.18(-2.44%)
Jun 21, 2019 48.18 48.18 48.18 48.18 0 +0.36(+0.76%)
Jun 20, 2019 47.81 47.81 47.81 47.81 0 +2.42(+5.33%)
Jun 19, 2019 45.39 45.39 45.39 45.39 0 +0.02(+0.05%)
Jun 18, 2019 45.37 45.37 45.37 45.37 0 +1.28(+2.90%)
Jun 17, 2019 44.09 44.09 44.09 44.09 0 +0.59(+1.36%)
Jun 14, 2019 43.50 43.50 43.50 43.50 0 -0.24(-0.56%)
Jun 13, 2019 43.74 43.74 43.74 43.74 0 +1.05(+2.46%)
Jun 12, 2019 42.70 42.70 42.70 42.70 0 -1.09(-2.49%)
Jun 11, 2019 43.79 43.79 43.79 43.79 0 +0.28(+0.65%)
Jun 10, 2019 43.51 43.51 43.51 43.51 0 +0.49(+1.14%)
Jun 07, 2019 43.32 43.32 43.02 43.02 200 -0.04(-0.09%)
Jun 06, 2019 43.06 43.06 43.06 43.06 0 +1.55(+3.74%)
Jun 05, 2019 41.50 41.50 41.50 41.50 0 -1.45(-3.37%)
Jun 04, 2019 42.95 42.95 42.95 42.95 0 +1.35(+3.24%)
Jun 03, 2019 41.60 41.60 41.60 41.60 0 +0.83(+2.03%)
May 31, 2019 40.78 40.78 40.78 40.78 0 -1.60(-3.77%)
May 30, 2019 42.36 42.37 42.36 42.37 100 -2.68(-5.94%)
May 29, 2019 45.05 45.05 45.05 0 +0.00(+0.00%)
May 24, 2019 45.05 45.05 45.05 0 -2.87(-5.98%)
May 23, 2019 47.91 47.91 47.91 0 +0.00(+0.00%)
May 22, 2019 49.00 49.07 47.91 47.91 500 -1.57(-3.18%)
May 21, 2019 49.49 49.49 49.49 49.49 0 +1.19(+2.46%)
May 20, 2019 48.30 48.30 48.30 48.30 0 +0.04(+0.08%)
May 17, 2019 48.26 48.26 48.26 48.26 0 -1.17(-2.38%)
May 16, 2019 49.44 49.44 49.44 49.44 0 +0.82(+1.69%)
May 15, 2019 48.61 48.61 48.61 48.61 0 +0.24(+0.49%)
May 14, 2019 48.41 48.41 48.38 48.38 400 +1.16(+2.47%)
May 13, 2019 47.25 47.25 47.21 47.21 200 -1.63(-3.34%)
May 10, 2019 48.84 48.84 48.84 48.84 0 +0.19(+0.39%)
May 09, 2019 48.65 48.65 48.65 48.65 0 -1.26(-2.52%)
May 08, 2019 49.91 49.91 49.91 49.91 0 -0.31(-0.61%)
May 07, 2019 50.22 50.22 50.22 50.22 0 -0.82(-1.60%)
May 06, 2019 51.03 51.03 51.03 51.03 0 -0.09(-0.18%)
May 03, 2019 51.13 51.13 51.13 51.13 0 +1.21(+2.43%)
May 02, 2019 49.91 49.91 49.91 49.91 0 -2.11(-4.06%)
May 01, 2019 52.02 52.02 52.02 52.02 0 -2.03(-3.75%)
Apr 30, 2019 53.94 54.05 53.94 54.05 200 -0.07(-0.14%)
Apr 29, 2019 54.12 54.12 54.12 54.12 0 -0.01(-0.03%)
Apr 26, 2019 54.14 54.14 54.14 54.14 0 -1.43(-2.58%)
Apr 25, 2019 55.57 55.57 55.57 55.57 0 +0.16(+0.29%)
Apr 24, 2019 55.41 55.41 55.41 55.41 0 -1.11(-1.96%)
Apr 23, 2019 56.52 56.52 56.52 56.52 0 -0.22(-0.38%)
Apr 22, 2019 56.73 56.73 56.73 56.73 0 +1.89(+3.45%)
Apr 18, 2019 54.84 54.84 54.84 54.84 0 -0.07(-0.12%)
Apr 17, 2019 54.91 54.91 54.91 54.91 0 +0.16(+0.29%)
Apr 16, 2019 54.75 54.75 54.75 54.75 0 +0.64(+1.19%)
Apr 15, 2019 54.11 54.11 54.11 54.11 0 -1.02(-1.85%)
Apr 12, 2019 55.13 55.13 55.13 55.13 0 +3.97(+7.75%)
Apr 11, 2019 51.16 51.16 51.16 51.16 2 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.