Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.41	39.41	39.41	39.41	10,202	+0.02(+0.05%)
Jun 27, 2014	39.39	39.39	39.39	39.39	5,142	+0.02(+0.05%)
Jun 26, 2014	39.37	39.37	39.37	39.37	4,825	+0.03(+0.07%)
Jun 25, 2014	39.34	39.34	39.34	39.34	6,060	+0.04(+0.11%)
Jun 24, 2014	39.27	39.30	39.27	39.30	7,397	+0.05(+0.12%)
Jun 23, 2014	39.33	39.33	39.25	39.25	1,114	-0.00(-0.01%)
Jun 20, 2014	39.28	39.28	39.26	39.26	1,221	+0.05(+0.12%)
Jun 19, 2014	39.26	39.27	39.21	39.21	10,866	-0.04(-0.11%)
Jun 18, 2014	39.22	39.25	39.21	39.25	43,268	+0.03(+0.07%)
Jun 17, 2014	39.22	39.22	39.22	39.22	1,275	-0.03(-0.08%)
Jun 16, 2014	39.24	39.27	39.24	39.25	5,606	+0.03(+0.08%)
Jun 13, 2014	39.22	39.22	39.22	39.22	15,304	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.