Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.310 5.504 5.299 5.320 499,808 +0.04(+0.80%)
Jun 29, 2015 5.200 5.362 5.131 5.278 560,507 +0.02(+0.30%)
Jun 26, 2015 5.084 5.268 5.084 5.263 1,096,547 +0.19(+3.73%)
Jun 25, 2015 5.089 5.089 4.961 5.074 314,555 +0.02(+0.31%)
Jun 24, 2015 5.194 5.210 5.021 5.058 190,300 -0.12(-2.23%)
Jun 23, 2015 5.273 5.273 5.137 5.173 163,448 -0.08(-1.50%)
Jun 22, 2015 5.268 5.268 5.179 5.252 268,107 -0.01(-0.10%)
Jun 19, 2015 5.273 5.273 5.184 5.257 706,757 -0.01(-0.10%)
Jun 18, 2015 5.373 5.373 5.189 5.263 397,259 -0.08(-1.57%)
Jun 17, 2015 5.441 5.441 5.257 5.347 369,356 -0.07(-1.26%)
Jun 16, 2015 5.567 5.567 5.412 5.415 216,815 -0.15(-2.64%)
Jun 15, 2015 5.788 5.804 5.525 5.562 407,717 -0.25(-4.25%)
Jun 12, 2015 5.798 5.877 5.798 5.809 192,564 -0.07(-1.25%)
Jun 11, 2015 5.777 5.882 5.777 5.882 232,605 +0.13(+2.28%)
Jun 10, 2015 5.746 5.840 5.725 5.751 284,041 +0.02(+0.37%)
Jun 09, 2015 5.730 5.767 5.683 5.730 270,824 -0.02(-0.27%)
Jun 08, 2015 5.819 5.838 5.720 5.746 404,865 -0.07(-1.26%)
Jun 05, 2015 5.882 5.888 5.788 5.819 322,184 -0.08(-1.42%)
Jun 04, 2015 5.945 5.956 5.888 5.903 161,873 -0.06(-0.97%)
Jun 03, 2015 6.082 6.087 5.940 5.961 244,286 -0.12(-1.99%)
Jun 02, 2015 6.014 6.092 5.966 6.082 1,036,984 +0.06(+0.96%)
Jun 01, 2015 6.050 6.108 5.903 6.024 794,899 +0.13(+2.14%)
May 29, 2015 5.877 5.935 5.835 5.898 384,586 +0.00(+0.00%)
May 28, 2015 5.877 5.909 5.835 5.898 148,437 -0.01(-0.09%)
May 27, 2015 5.867 5.977 5.867 5.903 288,718 +0.04(+0.63%)
May 26, 2015 5.956 5.961 5.851 5.867 173,290 -0.08(-1.33%)
May 22, 2015 5.945 5.945 5.945 0 +0.08(+1.43%)
May 21, 2015 5.888 5.935 5.851 5.861 89,666 -0.05(-0.80%)
May 20, 2015 5.877 5.935 5.872 5.909 305,796 +0.02(+0.36%)
May 19, 2015 5.856 5.930 5.840 5.888 343,438 +0.02(+0.27%)
May 18, 2015 5.898 5.898 5.772 5.872 251,965 -0.07(-1.15%)
May 15, 2015 5.872 5.951 5.846 5.940 161,951 +0.05(+0.89%)
May 14, 2015 5.877 5.951 5.804 5.888 212,093 +0.03(+0.45%)
May 13, 2015 5.809 5.867 5.751 5.861 147,586 +0.06(+1.00%)
May 12, 2015 5.825 5.869 5.762 5.804 259,090 -0.06(-0.99%)
May 11, 2015 5.903 5.956 5.783 5.861 263,575 -0.03(-0.53%)
May 08, 2015 5.919 5.961 5.851 5.893 318,614 +0.02(+0.36%)
May 07, 2015 5.898 5.945 5.856 5.872 269,272 -0.02(-0.36%)
May 06, 2015 5.909 5.919 5.798 5.893 353,301 +0.00(+0.00%)
May 05, 2015 5.909 5.951 5.825 5.893 252,732 -0.04(-0.62%)
May 04, 2015 6.066 6.134 5.840 5.930 567,497 -0.14(-2.34%)
May 01, 2015 6.024 6.124 5.972 6.071 419,482 +0.09(+1.58%)
Apr 30, 2015 5.924 6.019 5.735 5.977 579,473 -0.01(-0.09%)
Apr 29, 2015 6.035 6.040 5.861 5.982 285,898 -0.12(-1.89%)
Apr 28, 2015 5.840 6.119 5.840 6.098 405,069 +0.21(+3.57%)
Apr 27, 2015 5.945 5.982 5.840 5.888 155,609 -0.08(-1.41%)
Apr 24, 2015 5.961 6.019 5.930 5.972 103,960 +0.01(+0.09%)
Apr 23, 2015 5.940 5.992 5.900 5.966 141,630 -0.01(-0.09%)
Apr 22, 2015 5.777 6.014 5.756 5.972 304,332 +0.19(+3.36%)
Apr 21, 2015 5.793 5.856 5.746 5.777 186,142 -0.01(-0.09%)
Apr 20, 2015 5.856 5.867 5.767 5.783 145,606 -0.06(-0.99%)
Apr 17, 2015 5.909 5.909 5.793 5.840 197,661 -0.11(-1.77%)
Apr 16, 2015 5.851 5.961 5.783 5.945 337,591 +0.09(+1.62%)
Apr 15, 2015 5.909 5.919 5.835 5.851 258,846 -0.05(-0.89%)
Apr 14, 2015 5.861 5.914 5.783 5.903 347,039 +0.15(+2.65%)
Apr 13, 2015 5.746 5.814 5.699 5.751 262,153 +0.04(+0.74%)
Apr 10, 2015 5.751 5.856 5.704 5.709 425,718 -0.11(-1.90%)
Apr 09, 2015 5.809 5.951 5.730 5.819 632,842 +0.00(+0.00%)
Apr 08, 2015 5.294 5.819 5.289 5.819 1,218,113 +0.55(+10.36%)
Apr 07, 2015 5.147 5.357 5.058 5.273 9,790,966 +0.14(+2.76%)
Apr 06, 2015 5.142 5.268 5.074 5.131 417,114 -0.05(-0.91%)
Apr 02, 2015 5.179 5.179 5.179 0 -0.20(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.