Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 50.58 50.58 50.58 50.58 0 +0.09(+0.18%)
Jun 29, 2021 50.41 50.48 50.41 50.48 311 -0.55(-1.09%)
Jun 28, 2021 51.04 51.04 51.04 51.04 110 +1.09(+2.17%)
Jun 25, 2021 49.95 49.95 49.95 49.95 100 +0.61(+1.24%)
Jun 24, 2021 49.17 49.34 49.17 49.34 106 +0.37(+0.75%)
Jun 23, 2021 48.98 48.98 48.98 48.98 13 +0.66(+1.38%)
Jun 22, 2021 48.31 48.31 48.31 48.31 2 -0.71(-1.44%)
Jun 21, 2021 49.02 49.02 49.02 49.02 413 +0.95(+1.98%)
Jun 18, 2021 47.78 48.07 47.68 48.07 255 +0.12(+0.24%)
Jun 17, 2021 47.95 47.95 47.95 47.95 53 -1.30(-2.63%)
Jun 16, 2021 49.25 49.25 49.25 49.25 10 +0.20(+0.42%)
Jun 15, 2021 49.00 49.05 49.00 49.05 262 -0.66(-1.33%)
Jun 14, 2021 49.71 49.71 49.71 49.71 6 -1.06(-2.09%)
Jun 11, 2021 50.77 50.77 50.77 50.77 0 -0.17(-0.34%)
Jun 10, 2021 50.94 50.94 50.94 50.94 8 +0.17(+0.34%)
Jun 09, 2021 50.77 50.77 50.77 50.77 0 +0.06(+0.13%)
Jun 08, 2021 50.70 50.70 50.70 50.70 142 +0.33(+0.66%)
Jun 07, 2021 50.37 50.37 50.37 50.37 0 -0.80(-1.55%)
Jun 04, 2021 51.16 51.16 51.16 51.16 120 +1.16(+2.32%)
Jun 03, 2021 50.01 50.01 50.01 50.01 1 -0.87(-1.71%)
Jun 02, 2021 50.88 50.88 50.88 50.88 137 -0.11(-0.22%)
Jun 01, 2021 50.98 50.98 50.98 50.98 49 +0.69(+1.36%)
May 28, 2021 50.30 50.30 50.30 50.30 100 +0.88(+1.79%)
May 27, 2021 49.41 49.41 49.41 49.41 87 +0.46(+0.95%)
May 26, 2021 48.95 48.95 48.95 48.95 74 +0.48(+0.99%)
May 25, 2021 48.47 48.47 48.47 48.47 28 +0.22(+0.46%)
May 24, 2021 48.25 48.25 48.25 48.25 3 +0.09(+0.18%)
May 21, 2021 48.16 48.16 48.16 48.16 100 -0.29(-0.60%)
May 20, 2021 48.45 48.45 48.45 48.45 0 -0.07(-0.13%)
May 19, 2021 48.53 48.53 48.52 48.52 132 -0.71(-1.45%)
May 18, 2021 49.50 49.50 49.23 49.23 277 +1.27(+2.66%)
May 17, 2021 48.14 48.23 47.96 47.96 259 +0.21(+0.44%)
May 14, 2021 47.75 47.75 47.75 47.75 125 -0.75(-1.54%)
May 13, 2021 48.51 48.70 48.49 48.49 499 -1.13(-2.28%)
May 12, 2021 50.36 50.36 49.62 49.62 196 -0.80(-1.58%)
May 11, 2021 50.42 50.42 50.42 50.42 35 +1.23(+2.51%)
May 10, 2021 49.19 49.19 49.19 49.19 90 -1.00(-1.99%)
May 07, 2021 50.19 50.19 50.19 50.19 100 -0.28(-0.55%)
May 06, 2021 50.47 50.47 50.47 50.47 28 +0.91(+1.84%)
May 05, 2021 49.12 49.55 49.12 49.55 157 +1.74(+3.65%)
May 04, 2021 47.81 47.81 47.81 47.81 178 +0.34(+0.71%)
May 03, 2021 47.77 47.77 47.48 47.48 484 -0.52(-1.09%)
Apr 30, 2021 48.23 48.23 48.00 48.00 400 +0.01(+0.01%)
Apr 29, 2021 48.24 48.24 47.99 47.99 114 -0.94(-1.92%)
Apr 28, 2021 48.94 48.94 48.94 48.94 41 -0.72(-1.46%)
Apr 27, 2021 49.66 49.66 49.66 49.66 79 +1.21(+2.51%)
Apr 26, 2021 48.29 48.45 48.29 48.45 549 +0.97(+2.04%)
Apr 23, 2021 47.07 47.69 47.07 47.48 800 +0.70(+1.50%)
Apr 22, 2021 46.77 46.77 46.77 46.77 45 +0.10(+0.21%)
Apr 21, 2021 46.67 46.67 46.67 46.67 111 +0.35(+0.77%)
Apr 20, 2021 46.32 46.32 46.32 46.32 0 +0.97(+2.13%)
Apr 19, 2021 45.35 45.35 45.35 45.35 0 -0.43(-0.94%)
Apr 16, 2021 45.78 45.78 45.78 45.78 0 -0.17(-0.36%)
Apr 15, 2021 45.95 45.95 45.95 45.95 42 +0.69(+1.52%)
Apr 14, 2021 45.12 45.26 45.12 45.26 256 +0.77(+1.72%)
Apr 13, 2021 44.49 44.49 44.49 44.49 0 +0.65(+1.48%)
Apr 12, 2021 43.72 43.84 43.72 43.84 161 -0.34(-0.76%)
Apr 09, 2021 44.18 44.18 44.18 44.18 100 +0.34(+0.79%)
Apr 08, 2021 43.84 43.84 43.84 43.84 33 +0.49(+1.14%)
Apr 07, 2021 43.34 43.34 43.34 43.34 36 +0.21(+0.48%)
Apr 06, 2021 43.13 43.13 43.13 43.13 0 +0.97(+2.30%)
Apr 05, 2021 42.16 42.16 42.16 42.16 2 +0.37(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.