Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.521 8.529 8.383 8.392 384,278 -0.15(-1.71%)
Jun 29, 2022 8.555 8.564 8.495 8.538 220,124 +0.01(+0.10%)
Jun 28, 2022 8.710 8.761 8.512 8.529 160,847 -0.15(-1.68%)
Jun 27, 2022 8.693 8.710 8.607 8.675 140,696 +0.03(+0.40%)
Jun 24, 2022 8.547 8.667 8.534 8.641 148,500 +0.20(+2.34%)
Jun 23, 2022 8.409 8.452 8.353 8.443 182,914 +0.08(+0.92%)
Jun 22, 2022 8.383 8.452 8.332 8.366 177,960 -0.09(-1.02%)
Jun 21, 2022 8.409 8.478 8.409 8.452 174,933 +0.13(+1.55%)
Jun 17, 2022 8.280 8.409 8.246 8.323 367,644 +0.09(+1.04%)
Jun 16, 2022 8.409 8.409 8.212 8.237 179,339 -0.21(-2.54%)
Jun 15, 2022 8.418 8.538 8.349 8.452 325,521 +0.10(+1.23%)
Jun 14, 2022 8.521 8.521 8.297 8.349 250,907 -0.12(-1.39%)
Jun 13, 2022 8.543 8.595 8.431 8.467 239,640 -0.30(-3.41%)
Jun 10, 2022 8.859 8.859 8.731 8.765 147,723 -0.20(-2.28%)
Jun 09, 2022 9.090 9.090 8.945 8.970 212,062 -0.12(-1.31%)
Jun 08, 2022 9.124 9.141 9.064 9.090 104,030 -0.03(-0.37%)
Jun 07, 2022 9.013 9.137 9.009 9.124 154,287 +0.11(+1.23%)
Jun 06, 2022 9.073 9.158 8.996 9.013 164,606 +0.00(+0.00%)
Jun 03, 2022 9.124 9.149 8.987 9.013 124,573 -0.15(-1.58%)
Jun 02, 2022 9.038 9.158 8.997 9.158 90,439 +0.15(+1.61%)
Jun 01, 2022 9.149 9.166 8.953 9.013 130,964 -0.09(-1.03%)
May 31, 2022 9.107 9.175 9.064 9.107 206,399 -0.02(-0.19%)
May 27, 2022 9.056 9.149 9.030 9.124 154,272 +0.12(+1.33%)
May 26, 2022 8.919 9.038 8.919 9.004 359,417 +0.11(+1.25%)
May 25, 2022 8.842 8.902 8.799 8.893 176,412 +0.07(+0.77%)
May 24, 2022 8.782 8.842 8.708 8.825 244,001 +0.05(+0.58%)
May 23, 2022 8.765 8.823 8.726 8.774 195,380 +0.09(+0.98%)
May 20, 2022 8.774 8.774 8.535 8.689 144,083 +0.03(+0.39%)
May 19, 2022 8.620 8.718 8.599 8.654 214,500 +0.00(+0.00%)
May 18, 2022 8.757 8.791 8.599 8.654 321,040 -0.13(-1.46%)
May 17, 2022 8.689 8.782 8.654 8.782 175,584 +0.23(+2.69%)
May 16, 2022 8.561 8.629 8.492 8.552 178,417 +0.01(+0.10%)
May 13, 2022 8.450 8.603 8.450 8.543 147,326 +0.17(+2.07%)
May 12, 2022 8.430 8.489 8.271 8.370 437,575 -0.11(-1.30%)
May 11, 2022 8.582 8.709 8.472 8.480 321,939 -0.09(-1.09%)
May 10, 2022 8.692 8.726 8.548 8.574 179,042 -0.01(-0.10%)
May 09, 2022 8.820 8.820 8.540 8.582 267,485 -0.32(-3.62%)
May 06, 2022 8.921 8.981 8.837 8.904 215,883 -0.08(-0.85%)
May 05, 2022 9.167 9.193 8.938 8.981 205,555 -0.23(-2.49%)
May 04, 2022 9.116 9.227 9.023 9.210 194,767 +0.12(+1.31%)
May 03, 2022 9.074 9.150 9.049 9.091 105,482 +0.06(+0.66%)
May 02, 2022 9.032 9.093 8.938 9.032 172,018 -0.06(-0.65%)
Apr 29, 2022 9.235 9.235 9.055 9.091 148,549 -0.14(-1.56%)
Apr 28, 2022 9.125 9.252 9.066 9.235 168,999 +0.18(+1.97%)
Apr 27, 2022 9.100 9.210 9.040 9.057 232,577 -0.03(-0.37%)
Apr 26, 2022 9.244 9.248 9.066 9.091 125,539 -0.15(-1.65%)
Apr 25, 2022 9.201 9.269 9.123 9.244 142,910 -0.03(-0.27%)
Apr 22, 2022 9.405 9.405 9.235 9.269 128,780 -0.14(-1.44%)
Apr 21, 2022 9.583 9.617 9.371 9.405 218,368 -0.10(-1.07%)
Apr 20, 2022 9.481 9.536 9.447 9.507 147,812 +0.08(+0.81%)
Apr 19, 2022 9.405 9.498 9.396 9.430 202,435 +0.02(+0.18%)
Apr 18, 2022 9.379 9.439 9.370 9.413 192,441 +0.04(+0.45%)
Apr 14, 2022 9.481 9.498 9.371 9.371 129,135 -0.08(-0.90%)
Apr 13, 2022 9.464 9.464 9.379 9.456 93,169 +0.06(+0.66%)
Apr 12, 2022 9.487 9.529 9.352 9.394 272,213 -0.02(-0.18%)
Apr 11, 2022 9.444 9.478 9.377 9.411 144,592 -0.08(-0.89%)
Apr 08, 2022 9.487 9.495 9.428 9.495 137,707 +0.01(+0.09%)
Apr 07, 2022 9.470 9.503 9.385 9.487 157,025 +0.02(+0.18%)
Apr 06, 2022 9.487 9.503 9.419 9.470 181,678 -0.07(-0.71%)
Apr 05, 2022 9.537 9.588 9.470 9.537 227,042 -0.04(-0.44%)
Apr 04, 2022 9.621 9.638 9.524 9.579 249,967 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.