Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.272 6.297 6.272 6.281 496,842 -0.00(-0.07%)
Jun 27, 2014 6.272 6.289 6.268 6.285 382,845 +0.02(+0.27%)
Jun 26, 2014 6.293 6.302 6.260 6.268 503,751 -0.03(-0.53%)
Jun 25, 2014 6.297 6.327 6.297 6.302 625,121 -0.03(-0.53%)
Jun 24, 2014 6.281 6.335 6.277 6.335 619,394 +0.04(+0.60%)
Jun 23, 2014 6.285 6.302 6.268 6.297 479,611 +0.01(+0.13%)
Jun 20, 2014 6.297 6.306 6.277 6.289 408,168 -0.02(-0.26%)
Jun 19, 2014 6.302 6.310 6.281 6.306 504,949 +0.01(+0.13%)
Jun 18, 2014 6.297 6.310 6.264 6.297 470,819 +0.00(+0.00%)
Jun 17, 2014 6.322 6.327 6.293 6.297 331,305 -0.03(-0.53%)
Jun 16, 2014 6.318 6.331 6.297 6.331 383,755 +0.01(+0.13%)
Jun 13, 2014 6.293 6.322 6.285 6.322 381,060 +0.04(+0.60%)
Jun 12, 2014 6.281 6.297 6.268 6.285 354,404 -0.00(-0.07%)
Jun 11, 2014 6.289 6.293 6.277 6.289 516,026 -0.01(-0.20%)
Jun 10, 2014 6.281 6.306 6.277 6.302 641,169 -0.01(-0.20%)
Jun 06, 2014 6.314 6.331 6.297 6.314 524,327 -0.01(-0.13%)
Jun 05, 2014 6.331 6.348 6.306 6.322 569,325 -0.02(-0.26%)
Jun 04, 2014 6.293 6.343 6.272 6.339 603,752 +0.04(+0.60%)
Jun 03, 2014 6.306 6.322 6.285 6.302 461,120 -0.03(-0.46%)
Jun 02, 2014 6.360 6.364 6.306 6.331 540,592 -0.02(-0.33%)
May 30, 2014 6.331 6.364 6.310 6.352 724,150 +0.02(+0.33%)
May 29, 2014 6.289 6.331 6.272 6.331 660,705 +0.06(+0.93%)
May 28, 2014 6.297 6.297 6.254 6.272 525,386 +0.00(+0.07%)
May 27, 2014 6.260 6.297 6.239 6.268 602,235 +0.01(+0.13%)
May 23, 2014 6.252 6.260 6.260 6.260 367,099 +0.02(+0.33%)
May 22, 2014 6.206 6.243 6.197 6.239 447,974 +0.05(+0.74%)
May 21, 2014 6.168 6.198 6.156 6.193 776,672 +0.05(+0.75%)
May 20, 2014 6.164 6.164 6.126 6.147 368,540 -0.01(-0.20%)
May 19, 2014 6.135 6.160 6.126 6.160 413,948 +0.03(+0.41%)
May 16, 2014 6.135 6.147 6.122 6.135 302,979 +0.00(+0.00%)
May 15, 2014 6.185 6.185 6.117 6.135 482,583 -0.05(-0.88%)
May 14, 2014 6.181 6.201 6.176 6.189 451,952 -0.01(-0.13%)
May 13, 2014 6.172 6.197 6.161 6.197 766,495 +0.05(+0.76%)
May 12, 2014 6.098 6.159 6.098 6.151 603,095 +0.06(+0.94%)
May 09, 2014 6.118 6.118 6.085 6.093 446,279 -0.02(-0.27%)
May 08, 2014 6.126 6.151 6.106 6.110 512,849 -0.02(-0.27%)
May 07, 2014 6.106 6.130 6.081 6.126 593,146 +0.02(+0.40%)
May 06, 2014 6.118 6.118 6.085 6.102 471,770 -0.01(-0.20%)
May 05, 2014 6.089 6.122 6.057 6.114 641,995 +0.02(+0.27%)
May 02, 2014 6.093 6.098 6.069 6.098 388,963 +0.02(+0.27%)
May 01, 2014 6.044 6.081 6.044 6.081 562,997 +0.04(+0.68%)
Apr 30, 2014 5.991 6.040 5.984 6.040 553,149 +0.06(+1.03%)
Apr 29, 2014 5.987 6.004 5.975 5.979 493,751 +0.00(+0.00%)
Apr 28, 2014 5.979 5.991 5.938 5.979 598,088 +0.01(+0.21%)
Apr 25, 2014 5.987 5.991 5.947 5.967 421,942 -0.03(-0.48%)
Apr 24, 2014 6.008 6.012 5.955 5.995 470,505 +0.00(+0.00%)
Apr 23, 2014 5.975 6.004 5.967 5.995 555,512 +0.02(+0.34%)
Apr 22, 2014 5.942 5.975 5.942 5.975 521,305 +0.04(+0.62%)
Apr 21, 2014 5.910 5.946 5.889 5.938 549,283 +0.03(+0.55%)
Apr 17, 2014 5.865 5.905 5.905 5.905 488,397 +0.04(+0.70%)
Apr 16, 2014 5.865 5.881 5.856 5.865 451,383 +0.02(+0.42%)
Apr 15, 2014 5.856 5.881 5.803 5.840 529,918 -0.02(-0.28%)
Apr 14, 2014 5.893 5.910 5.848 5.856 646,015 -0.02(-0.28%)
Apr 11, 2014 5.918 5.918 5.867 5.873 509,638 -0.07(-1.10%)
Apr 10, 2014 5.950 5.959 5.893 5.938 947,637 -0.00(-0.07%)
Apr 09, 2014 5.955 5.963 5.922 5.942 1,046,609 +0.02(+0.28%)
Apr 08, 2014 5.942 5.942 5.914 5.926 459,920 -0.02(-0.41%)
Apr 07, 2014 5.991 6.004 5.926 5.950 546,723 -0.06(-0.95%)
Apr 04, 2014 6.110 6.110 6.004 6.008 613,697 -0.03(-0.47%)
Apr 03, 2014 6.073 6.077 6.036 6.036 401,051 -0.03(-0.47%)
Apr 02, 2014 6.040 6.065 5.995 6.065 988,603 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.