Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.23 10.31 10.23 10.31 73,271 +0.16(+1.53%)
Jun 27, 2014 10.07 10.15 10.07 10.15 49,314 +0.08(+0.80%)
Jun 26, 2014 10.10 10.10 10.02 10.07 314,935 -0.10(-1.01%)
Jun 25, 2014 10.15 10.18 10.14 10.17 64,291 +0.04(+0.39%)
Jun 24, 2014 10.16 10.21 10.12 10.13 55,112 +0.02(+0.22%)
Jun 23, 2014 10.11 10.13 10.09 10.11 382,403 -0.02(-0.22%)
Jun 20, 2014 10.12 10.14 10.06 10.13 43,584 -0.01(-0.09%)
Jun 19, 2014 10.18 10.19 10.12 10.14 66,152 -0.13(-1.26%)
Jun 18, 2014 10.16 10.29 10.04 10.27 58,554 +0.02(+0.22%)
Jun 17, 2014 10.22 10.25 10.20 10.25 57,795 +0.12(+1.19%)
Jun 16, 2014 10.13 10.18 10.11 10.13 173,934 -0.12(-1.22%)
Jun 13, 2014 10.33 10.33 10.20 10.25 138,884 -0.17(-1.67%)
Jun 12, 2014 10.51 10.56 10.41 10.43 57,934 -0.04(-0.38%)
Jun 11, 2014 10.55 10.55 10.34 10.47 128,671 -0.12(-1.09%)
Jun 10, 2014 10.59 10.59 10.54 10.58 84,788 +0.01(+0.08%)
Jun 06, 2014 10.58 10.59 10.51 10.57 517,490 +0.10(+0.93%)
Jun 05, 2014 10.27 10.48 10.27 10.48 221,709 +0.30(+2.93%)
Jun 04, 2014 10.15 10.18 10.08 10.18 139,891 +0.01(+0.13%)
Jun 03, 2014 10.08 10.17 10.08 10.16 119,417 +0.10(+0.97%)
Jun 02, 2014 9.986 10.08 9.981 10.07 131,855 +0.23(+2.35%)
May 30, 2014 9.910 9.910 9.835 9.835 98,538 -0.09(-0.90%)
May 29, 2014 9.919 9.946 9.879 9.924 231,212 -0.04(-0.45%)
May 28, 2014 9.955 10.13 9.906 9.968 92,168 +0.04(+0.45%)
May 27, 2014 10.06 10.06 9.866 9.924 259,329 -0.25(-2.45%)
May 23, 2014 10.09 10.17 10.17 10.17 337,976 +0.16(+1.55%)
May 22, 2014 9.946 10.02 9.946 10.02 220,677 +0.14(+1.40%)
May 21, 2014 9.741 9.888 9.741 9.879 103,170 +0.08(+0.86%)
May 20, 2014 9.781 9.806 9.701 9.794 152,671 -0.02(-0.18%)
May 19, 2014 9.857 9.961 9.679 9.812 478,099 +0.11(+1.15%)
May 16, 2014 9.590 9.701 9.545 9.701 405,351 +0.42(+4.51%)
May 15, 2014 9.372 9.381 9.256 9.283 150,536 -0.08(-0.90%)
May 14, 2014 9.407 9.412 9.345 9.367 91,264 -0.07(-0.71%)
May 13, 2014 9.336 9.434 9.336 9.434 166,381 +0.10(+1.05%)
May 12, 2014 9.287 9.341 9.265 9.336 287,223 +0.30(+3.30%)
May 09, 2014 8.945 9.065 8.931 9.038 133,156 +0.30(+3.46%)
May 08, 2014 8.704 8.775 8.704 8.735 80,345 -0.02(-0.20%)
May 07, 2014 8.726 8.775 8.704 8.753 83,462 -0.04(-0.41%)
May 06, 2014 8.811 8.824 8.775 8.789 109,655 +0.01(+0.10%)
May 05, 2014 8.709 8.809 8.686 8.780 77,563 -0.01(-0.15%)
May 02, 2014 8.740 8.820 8.735 8.793 67,042 +0.04(+0.41%)
May 01, 2014 8.807 8.807 8.744 8.758 53,518 -0.03(-0.35%)
Apr 30, 2014 8.767 8.789 8.753 8.789 40,377 -0.04(-0.42%)
Apr 29, 2014 8.771 8.856 8.771 8.826 47,424 +0.03(+0.32%)
Apr 28, 2014 8.771 8.798 8.735 8.798 33,339 +0.03(+0.30%)
Apr 25, 2014 8.749 8.789 8.731 8.771 96,682 -0.02(-0.20%)
Apr 24, 2014 8.829 8.829 8.753 8.789 27,440 +0.03(+0.36%)
Apr 23, 2014 8.678 8.758 8.678 8.758 33,586 -0.00(-0.05%)
Apr 22, 2014 8.686 8.802 8.686 8.762 37,327 +0.01(+0.15%)
Apr 21, 2014 8.842 8.842 8.744 8.749 74,581 -0.08(-0.96%)
Apr 17, 2014 8.758 8.833 8.833 8.833 113,258 +0.15(+1.74%)
Apr 16, 2014 8.664 8.695 8.602 8.682 58,948 +0.00(+0.00%)
Apr 15, 2014 8.709 8.709 8.611 8.682 65,498 -0.06(-0.66%)
Apr 14, 2014 8.749 8.753 8.695 8.740 52,954 +0.04(+0.40%)
Apr 11, 2014 8.673 8.726 8.655 8.705 114,154 -0.04(-0.45%)
Apr 10, 2014 8.864 8.882 8.722 8.744 84,350 -0.13(-1.50%)
Apr 09, 2014 8.793 8.891 8.776 8.878 81,255 +0.14(+1.63%)
Apr 08, 2014 8.637 8.780 8.637 8.735 98,671 +0.10(+1.13%)
Apr 07, 2014 8.678 8.695 8.624 8.637 163,653 -0.05(-0.56%)
Apr 04, 2014 8.722 8.829 8.678 8.686 119,163 -0.01(-0.10%)
Apr 03, 2014 8.722 8.722 8.655 8.695 74,952 -0.12(-1.41%)
Apr 02, 2014 8.815 8.838 8.753 8.820 131,770 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.