Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.93 +0.38 (+1.55%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.564 8.648 8.479 8.499 170,781 +0.03(+0.41%)
Jun 29, 2010 8.422 8.499 8.387 8.464 275,619 -0.17(-1.95%)
Jun 25, 2010 8.633 8.641 8.550 8.633 220,383 +0.07(+0.81%)
Jun 24, 2010 8.564 8.587 8.499 8.564 536,656 -0.04(-0.49%)
Jun 23, 2010 8.618 8.652 8.533 8.606 142,558 -0.00(-0.04%)
Jun 22, 2010 8.660 8.694 8.572 8.610 247,654 -0.09(-1.06%)
Jun 21, 2010 8.729 8.763 8.675 8.702 611,774 +0.13(+1.52%)
Jun 18, 2010 8.572 8.614 8.518 8.572 148,521 -0.03(-0.40%)
Jun 17, 2010 8.690 8.690 8.522 8.606 120,991 -0.01(-0.09%)
Jun 16, 2010 8.552 8.641 8.483 8.614 154,646 -0.01(-0.09%)
Jun 15, 2010 8.487 8.621 8.483 8.621 153,569 +0.16(+1.95%)
Jun 14, 2010 8.472 8.549 8.430 8.456 191,312 +0.07(+0.87%)
Jun 11, 2010 8.234 8.391 8.219 8.384 93,190 +0.07(+0.83%)
Jun 10, 2010 8.192 8.315 8.192 8.315 77,978 +0.27(+3.34%)
Jun 09, 2010 8.042 8.203 8.000 8.046 207,153 +0.06(+0.72%)
Jun 08, 2010 8.000 8.042 7.920 7.989 112,660 +0.03(+0.39%)
Jun 07, 2010 8.104 8.150 7.939 7.958 320,429 -0.16(-2.03%)
Jun 04, 2010 8.123 8.311 8.111 8.123 280,289 -0.23(-2.80%)
Jun 03, 2010 8.391 8.391 8.311 8.357 168,160 +0.04(+0.51%)
Jun 02, 2010 8.069 8.315 8.069 8.315 190,770 +0.28(+3.44%)
Jun 01, 2010 8.092 8.238 8.035 8.038 207,825 -0.18(-2.19%)
May 28, 2010 8.219 8.303 8.200 8.219 351,562 +0.03(+0.37%)
May 27, 2010 8.200 8.280 8.134 8.188 419,998 +0.36(+4.61%)
May 26, 2010 7.904 7.996 7.812 7.828 324,111 -0.02(-0.20%)
May 25, 2010 7.697 7.847 7.647 7.843 433,955 -0.20(-2.48%)
May 24, 2010 8.050 8.092 7.981 8.042 161,112 -0.03(-0.38%)
May 21, 2010 7.839 8.084 7.835 8.073 349,625 +0.12(+1.45%)
May 20, 2010 7.889 7.995 7.824 7.958 1,101,504 -0.21(-2.53%)
May 19, 2010 8.276 8.311 8.038 8.165 318,343 -0.25(-2.92%)
May 18, 2010 8.487 8.625 8.403 8.410 197,395 -0.12(-1.35%)
May 17, 2010 8.518 8.560 8.341 8.526 358,774 -0.05(-0.54%)
May 14, 2010 8.572 8.610 8.437 8.572 377,183 -0.16(-1.80%)
May 13, 2010 8.779 8.847 8.729 8.729 96,930 -0.08(-0.86%)
May 12, 2010 8.656 8.836 8.656 8.805 244,319 +0.09(+1.05%)
May 11, 2010 8.790 8.817 8.687 8.713 239,582 -0.14(-1.56%)
May 10, 2010 8.748 8.851 8.725 8.851 278,670 +0.49(+5.86%)
May 07, 2010 8.265 8.418 8.177 8.362 747,702 +0.01(+0.11%)
May 06, 2010 8.698 8.717 8.054 8.353 603,016 -0.45(-5.10%)
May 05, 2010 8.587 8.844 8.587 8.802 763,083 +0.10(+1.15%)
May 04, 2010 8.917 8.917 8.698 8.702 303,626 -0.43(-4.70%)
May 03, 2010 9.108 9.174 9.106 9.131 105,232 +0.02(+0.17%)
Apr 30, 2010 9.177 9.189 9.101 9.116 209,963 -0.05(-0.59%)
Apr 29, 2010 9.131 9.170 9.097 9.170 114,191 +0.10(+1.14%)
Apr 28, 2010 9.147 9.147 9.009 9.066 246,387 -0.05(-0.59%)
Apr 27, 2010 9.139 9.192 9.120 9.120 534,085 -0.08(-0.92%)
Apr 26, 2010 9.204 9.254 9.185 9.204 147,754 -0.01(-0.08%)
Apr 23, 2010 9.216 9.235 9.135 9.212 224,539 +0.04(+0.46%)
Apr 22, 2010 8.913 9.174 8.913 9.170 265,596 +0.12(+1.31%)
Apr 21, 2010 9.016 9.093 9.013 9.051 165,084 +0.00(+0.00%)
Apr 20, 2010 9.009 9.057 8.997 9.051 223,092 +0.12(+1.33%)
Apr 19, 2010 8.882 8.947 8.782 8.932 334,157 -0.06(-0.64%)
Apr 16, 2010 9.170 9.180 8.921 8.990 328,582 -0.21(-2.29%)
Apr 15, 2010 9.239 9.239 9.154 9.200 196,871 -0.10(-1.03%)
Apr 14, 2010 9.262 9.300 9.227 9.296 116,749 +0.11(+1.21%)
Apr 13, 2010 9.223 9.235 9.131 9.185 172,591 -0.07(-0.70%)
Apr 12, 2010 9.243 9.281 9.224 9.250 156,836 -0.01(-0.12%)
Apr 09, 2010 9.250 9.273 9.235 9.262 119,502 +0.08(+0.86%)
Apr 08, 2010 9.147 9.220 9.101 9.183 206,621 -0.06(-0.60%)
Apr 07, 2010 9.254 9.296 9.074 9.239 134,143 -0.05(-0.50%)
Apr 06, 2010 9.223 9.316 9.216 9.285 270,650 -0.01(-0.12%)
Apr 05, 2010 9.204 9.296 9.181 9.296 321,889 +0.23(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.