Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.36 30.73 30.16 30.42 2,261,381 +0.15(+0.50%)
Jun 29, 2011 29.86 30.32 29.63 30.27 2,032,382 +0.73(+2.47%)
Jun 28, 2011 29.54 29.84 29.47 29.54 2,017,086 +0.14(+0.48%)
Jun 27, 2011 29.12 29.52 29.02 29.40 2,428,019 +0.39(+1.34%)
Jun 24, 2011 29.47 29.53 28.64 29.01 3,037,758 -0.46(-1.56%)
Jun 23, 2011 29.12 29.54 28.69 29.47 2,615,627 -0.17(-0.57%)
Jun 22, 2011 29.90 30.20 29.63 29.64 2,015,554 -0.46(-1.53%)
Jun 21, 2011 29.62 30.12 29.57 30.10 2,235,070 +0.75(+2.56%)
Jun 20, 2011 29.30 29.39 29.18 29.35 1,992,195 +0.25(+0.86%)
Jun 17, 2011 28.88 29.15 28.82 29.10 2,846,024 +0.55(+1.93%)
Jun 16, 2011 28.21 28.57 28.13 28.55 3,161,590 +0.42(+1.49%)
Jun 15, 2011 28.89 29.11 28.13 28.13 2,893,281 -1.08(-3.70%)
Jun 14, 2011 28.83 29.46 28.74 29.21 2,694,387 +0.74(+2.60%)
Jun 13, 2011 28.32 28.57 28.14 28.47 2,814,315 +0.18(+0.64%)
Jun 10, 2011 28.55 28.71 27.81 28.29 3,558,875 -0.50(-1.74%)
Jun 09, 2011 28.96 29.26 28.65 28.79 3,196,415 -0.07(-0.24%)
Jun 08, 2011 29.14 29.36 28.85 28.86 2,195,785 -0.45(-1.54%)
Jun 07, 2011 29.49 29.67 29.31 29.31 2,122,709 +0.05(+0.17%)
Jun 06, 2011 29.77 30.02 29.18 29.26 1,805,305 -0.62(-2.07%)
Jun 03, 2011 29.89 30.35 29.73 29.88 2,144,144 -1.05(-3.39%)
May 24, 2011 31.28 31.53 30.91 30.93 1,445,194 -0.26(-0.83%)
May 23, 2011 30.98 31.41 30.98 31.19 1,699,036 -0.39(-1.23%)
May 20, 2011 31.68 31.87 31.46 31.58 1,594,203 -0.23(-0.72%)
May 19, 2011 31.91 31.92 31.48 31.81 1,754,229 +0.06(+0.19%)
May 18, 2011 31.25 31.86 31.11 31.75 1,989,639 +0.51(+1.63%)
May 17, 2011 30.68 31.25 30.61 31.24 1,866,645 +0.31(+1.00%)
May 16, 2011 30.84 31.43 30.78 30.93 1,223,971 -0.09(-0.29%)
May 13, 2011 31.94 32.10 30.87 31.02 1,605,650 -0.96(-3.00%)
May 12, 2011 31.55 32.01 31.13 31.98 1,498,642 +0.31(+0.98%)
May 11, 2011 31.93 31.99 31.27 31.67 2,102,847 -0.41(-1.28%)
May 10, 2011 31.80 32.10 31.59 32.08 1,710,999 +0.47(+1.49%)
May 09, 2011 31.41 31.70 31.18 31.61 1,440,309 +0.20(+0.64%)
May 06, 2011 31.60 31.82 31.13 31.41 1,853,684 +0.23(+0.74%)
May 05, 2011 31.14 31.71 30.97 31.18 2,377,296 -0.19(-0.61%)
May 04, 2011 31.80 31.90 31.08 31.37 2,308,912 -0.46(-1.45%)
May 03, 2011 31.66 32.59 31.35 31.83 4,581,340 -1.73(-5.15%)
May 02, 2011 33.54 33.63 33.50 33.56 3,128,610 -0.19(-0.56%)
Apr 29, 2011 33.31 33.80 33.15 33.75 2,059,532 +0.49(+1.47%)
Apr 28, 2011 32.67 33.45 32.67 33.26 1,613,296 +0.49(+1.50%)
Apr 27, 2011 32.02 32.86 31.87 32.77 2,233,179 +0.79(+2.47%)
Apr 26, 2011 32.05 32.24 31.92 31.98 2,180,719 +0.14(+0.44%)
Apr 25, 2011 31.93 31.97 31.66 31.84 1,791,673 +0.03(+0.09%)
Apr 21, 2011 31.72 31.85 31.53 31.81 1,186,146 +0.27(+0.86%)
Apr 20, 2011 31.36 31.61 31.28 31.54 1,923,485 +0.72(+2.34%)
Apr 19, 2011 30.65 30.82 30.38 30.82 1,362,906 +0.25(+0.82%)
Apr 18, 2011 30.85 31.02 30.38 30.57 3,061,623 -0.83(-2.64%)
Apr 15, 2011 31.01 31.47 30.80 31.40 1,686,086 +0.47(+1.52%)
Apr 14, 2011 31.01 31.19 30.64 30.93 1,933,763 -0.32(-1.02%)
Apr 13, 2011 31.72 31.74 31.07 31.25 1,895,168 -0.21(-0.67%)
Apr 12, 2011 31.63 31.83 31.22 31.46 1,523,723 -0.44(-1.38%)
Apr 11, 2011 31.72 32.00 31.69 31.90 1,748,905 +0.18(+0.57%)
Apr 08, 2011 32.03 32.20 31.50 31.72 1,530,428 -0.11(-0.35%)
Apr 07, 2011 31.94 32.04 31.65 31.83 2,019,821 -0.24(-0.75%)
Apr 06, 2011 31.86 32.12 31.69 32.07 1,759,024 +0.38(+1.20%)
Apr 05, 2011 31.88 31.94 31.60 31.69 1,567,127 -0.30(-0.94%)
Apr 04, 2011 31.89 32.10 31.81 31.99 1,709,299 +0.26(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.