Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 19.14 19.21 18.33 18.84 3,660,225 -0.35(-1.82%)
Jun 29, 2009 19.23 19.55 19.10 19.19 3,732,634 +0.08(+0.42%)
Jun 26, 2009 19.52 19.77 18.91 19.11 8,077,752 -0.42(-2.15%)
Jun 25, 2009 18.91 19.74 18.82 19.53 4,703,539 +0.64(+3.39%)
Jun 24, 2009 18.30 19.50 18.18 18.89 5,588,045 +0.78(+4.31%)
Jun 23, 2009 17.88 18.16 17.06 18.11 4,944,468 +0.59(+3.37%)
Jun 22, 2009 18.70 18.85 17.48 17.52 5,370,543 -1.48(-7.79%)
Jun 19, 2009 18.96 19.46 18.93 19.00 4,417,446 +0.36(+1.93%)
Jun 18, 2009 18.40 19.12 18.29 18.64 3,396,826 +0.35(+1.91%)
Jun 17, 2009 18.97 18.95 17.96 18.29 4,154,816 -0.68(-3.58%)
Jun 16, 2009 19.48 19.92 18.78 18.97 3,097,933 -0.51(-2.62%)
Jun 15, 2009 20.43 20.73 19.27 19.48 5,695,965 -1.41(-6.75%)
Jun 12, 2009 21.34 21.51 20.46 20.89 4,423,774 -0.44(-2.06%)
Jun 11, 2009 21.36 22.02 21.24 21.33 3,635,847 -0.31(-1.43%)
Jun 10, 2009 22.13 22.38 21.36 21.64 4,564,434 -0.33(-1.50%)
Jun 09, 2009 22.12 22.24 21.48 21.97 3,567,430 -0.18(-0.81%)
Jun 08, 2009 21.54 22.45 21.54 22.15 4,903,039 -0.08(-0.36%)
Jun 05, 2009 22.01 22.50 21.56 22.23 6,527,937 +0.66(+3.06%)
Jun 04, 2009 21.19 21.75 20.62 21.57 7,846,871 +0.64(+3.06%)
Jun 03, 2009 22.01 22.01 20.50 20.93 6,243,590 -1.30(-5.85%)
Jun 02, 2009 22.92 23.42 22.06 22.23 5,852,949 -0.21(-0.94%)
Jun 01, 2009 22.56 23.23 22.16 22.44 6,978,015 +0.24(+1.08%)
May 29, 2009 21.95 22.21 21.20 22.20 7,784,497 +0.39(+1.79%)
May 28, 2009 20.91 21.84 20.61 21.81 5,528,797 +1.25(+6.08%)
May 27, 2009 21.26 22.41 20.40 20.56 8,156,424 -0.23(-1.11%)
May 26, 2009 20.58 21.45 20.15 20.79 6,065,571 +0.21(+1.02%)
May 22, 2009 20.36 21.13 19.91 20.58 4,220,168 +0.33(+1.63%)
May 21, 2009 19.65 20.92 19.65 20.25 5,280,587 +0.04(+0.20%)
May 20, 2009 21.52 22.23 20.02 20.21 7,853,601 -0.60(-2.88%)
May 19, 2009 20.84 21.74 20.14 20.81 9,627,083 +0.24(+1.17%)
May 18, 2009 19.04 20.70 18.54 20.57 9,056,694 +1.99(+10.71%)
May 15, 2009 19.91 19.91 18.32 18.58 8,964,673 -0.28(-1.48%)
May 14, 2009 18.52 19.85 18.25 18.86 10,590,813 +0.31(+1.67%)
May 13, 2009 19.80 19.80 18.50 18.55 13,362,469 -1.19(-6.03%)
May 12, 2009 20.12 20.26 19.16 19.74 38,849,468 -0.60(-2.95%)
May 11, 2009 21.35 21.78 20.16 20.34 8,213,647 -3.34(-14.10%)
May 08, 2009 21.76 24.34 20.93 23.68 7,098,018 +2.41(+11.34%)
May 07, 2009 24.40 24.90 20.90 21.27 10,114,026 -2.02(-8.68%)
May 06, 2009 19.15 24.37 18.75 23.29 15,540,782 +4.54(+24.21%)
May 05, 2009 17.32 20.27 17.30 18.75 9,751,146 +1.82(+10.75%)
May 04, 2009 15.72 17.06 15.72 16.93 9,312,925 +1.50(+9.72%)
May 01, 2009 15.92 16.49 15.18 15.43 7,030,306 -0.91(-5.57%)
Apr 30, 2009 16.19 17.13 15.79 16.34 8,118,029 +0.67(+4.28%)
Apr 29, 2009 14.54 15.90 14.35 15.67 5,644,283 +1.49(+10.51%)
Apr 28, 2009 14.21 14.75 13.84 14.18 4,499,345 -0.50(-3.41%)
Apr 27, 2009 14.57 15.20 14.45 14.68 5,996,727 -0.63(-4.11%)
Apr 24, 2009 14.99 15.60 14.40 15.31 6,681,940 +0.44(+2.96%)
Apr 23, 2009 14.44 15.00 13.94 14.87 5,655,085 +0.66(+4.64%)
Apr 22, 2009 13.59 14.78 13.05 14.21 7,539,602 +0.25(+1.79%)
Apr 21, 2009 12.29 14.18 11.92 13.96 7,224,309 +1.04(+8.05%)
Apr 20, 2009 14.43 14.56 12.84 12.92 7,699,305 -1.80(-12.23%)
Apr 17, 2009 13.63 15.00 13.16 14.72 7,292,819 +0.96(+6.98%)
Apr 16, 2009 14.01 14.24 13.00 13.76 7,845,809 -0.02(-0.15%)
Apr 15, 2009 13.04 14.03 12.45 13.78 7,108,708 +0.74(+5.67%)
Apr 14, 2009 14.71 14.88 12.91 13.04 7,788,455 -1.93(-12.89%)
Apr 13, 2009 13.76 15.50 13.52 14.97 8,574,792 +0.50(+3.46%)
Apr 09, 2009 12.93 14.68 12.64 14.47 11,476,915 +2.16(+17.55%)
Apr 08, 2009 13.04 14.25 11.75 12.31 20,320,260 +2.16(+21.28%)
Apr 07, 2009 10.14 10.80 9.600 10.15 8,537,087 -0.48(-4.52%)
Apr 06, 2009 9.950 10.77 9.810 10.63 8,504,041 +0.10(+0.95%)
Apr 03, 2009 8.880 10.53 8.600 10.53 9,338,480 +1.75(+19.93%)
Apr 02, 2009 8.750 9.450 8.710 8.780 7,194,370 +0.62(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.