Indicators

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.900	2.000	1.870	1.920	356,300	+0.04(+2.13%)
Jun 28, 2012	2.000	2.020	1.770	1.880	261,432	-0.14(-6.93%)
Jun 27, 2012	2.010	2.020	1.980	2.020	82,405	+0.01(+0.49%)
Jun 26, 2012	2.090	2.200	1.990	2.010	79,059	-0.06(-2.90%)
Jun 25, 2012	2.000	2.090	1.960	2.070	108,095	+0.03(+1.47%)
Jun 22, 2012	2.080	2.110	1.950	2.040	1,289,690	-0.23(-10.13%)
Jun 21, 2012	2.590	2.590	2.210	2.270	235,899	-0.26(-10.28%)
Jun 20, 2012	2.490	2.560	2.450	2.530	117,001	-0.03(-1.17%)
Jun 19, 2012	2.550	2.650	2.540	2.560	141,797	+0.04(+1.59%)
Jun 18, 2012	2.500	2.550	2.440	2.520	75,226	+0.04(+1.61%)
Jun 15, 2012	2.450	2.480	2.390	2.480	85,778	+0.04(+1.64%)
Jun 14, 2012	2.390	2.580	2.390	2.440	233,704	-0.02(-0.81%)
Jun 13, 2012	2.590	2.590	2.430	2.460	152,290	-0.13(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.