Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

10.15 -0.15 (-1.41%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.925 6.984 6.827 6.964 671,729 +0.11(+1.67%)
Jun 27, 2003 6.886 6.925 6.807 6.850 308,543 -0.04(-0.51%)
Jun 26, 2003 6.815 6.886 6.752 6.886 194,427 +0.12(+1.74%)
Jun 25, 2003 6.775 6.819 6.728 6.768 300,155 +0.01(+0.12%)
Jun 24, 2003 6.728 6.803 6.728 6.760 257,458 +0.02(+0.35%)
Jun 23, 2003 6.787 6.807 6.728 6.736 271,436 -0.04(-0.58%)
Jun 20, 2003 6.846 6.886 6.771 6.775 156,558 -0.01(-0.17%)
Jun 19, 2003 6.827 6.925 6.744 6.787 219,589 -0.05(-0.69%)
Jun 18, 2003 6.886 6.964 6.787 6.834 185,532 -0.01(-0.17%)
Jun 17, 2003 6.886 6.941 6.838 6.846 297,868 -0.07(-0.97%)
Jun 16, 2003 6.886 6.945 6.878 6.913 353,274 +0.07(+1.04%)
Jun 13, 2003 7.019 7.019 6.787 6.842 258,474 -0.15(-2.14%)
Jun 12, 2003 7.051 7.051 6.945 6.992 140,547 +0.00(+0.06%)
Jun 11, 2003 7.039 7.039 6.960 6.988 232,550 -0.05(-0.67%)
Jun 10, 2003 6.988 7.067 6.945 7.035 261,524 +0.09(+1.30%)
Jun 09, 2003 6.909 7.067 6.909 6.945 562,188 +0.00(+0.00%)
Jun 06, 2003 7.015 7.078 6.941 6.945 330,908 +0.01(+0.11%)
Jun 05, 2003 6.905 6.988 6.878 6.937 151,729 -0.01(-0.11%)
Jun 04, 2003 6.913 6.976 6.874 6.945 256,187 +0.04(+0.57%)
Jun 03, 2003 6.886 6.917 6.838 6.905 257,966 +0.02(+0.29%)
Jun 02, 2003 6.882 6.925 6.846 6.886 251,358 +0.01(+0.17%)
May 30, 2003 6.807 6.886 6.728 6.874 399,784 +0.13(+1.93%)
May 29, 2003 6.917 6.925 6.697 6.744 487,467 -0.17(-2.50%)
May 28, 2003 6.945 6.956 6.838 6.917 315,405 +0.00(+0.00%)
May 27, 2003 6.933 6.964 6.874 6.917 248,054 -0.05(-0.68%)
May 23, 2003 6.945 7.000 6.909 6.964 393,938 -0.12(-1.67%)
May 22, 2003 6.886 7.082 6.787 7.082 544,398 +0.24(+3.51%)
May 21, 2003 6.850 6.866 6.756 6.842 274,994 +0.02(+0.23%)
May 20, 2003 6.823 6.866 6.752 6.827 828,542 +0.02(+0.29%)
May 19, 2003 6.886 6.886 6.768 6.807 230,009 -0.08(-1.14%)
May 16, 2003 6.768 6.886 6.756 6.886 322,013 +0.08(+1.21%)
May 15, 2003 6.748 6.827 6.744 6.803 322,521 +0.06(+0.82%)
May 14, 2003 6.886 6.886 6.677 6.748 414,271 +0.01(+0.18%)
May 13, 2003 6.791 6.819 6.724 6.736 585,062 -0.07(-1.04%)
May 12, 2003 6.846 6.850 6.736 6.807 693,078 -0.11(-1.65%)
May 09, 2003 6.913 7.004 6.886 6.921 433,586 +0.00(+0.00%)
May 08, 2003 6.893 6.925 6.862 6.921 224,418 +0.04(+0.51%)
May 07, 2003 6.886 6.921 6.870 6.886 220,351 -0.03(-0.45%)
May 06, 2003 6.905 6.925 6.874 6.917 509,578 -0.01(-0.11%)
May 05, 2003 6.964 6.968 6.846 6.925 190,107 -0.02(-0.28%)
May 02, 2003 6.901 6.945 6.858 6.945 282,619 +0.04(+0.63%)
May 01, 2003 6.791 6.905 6.768 6.901 394,955 +0.12(+1.74%)
Apr 30, 2003 6.933 6.933 6.728 6.783 4,875,183 -0.15(-2.16%)
Apr 29, 2003 7.004 7.063 6.933 6.933 135,718 -0.07(-1.01%)
Apr 28, 2003 7.043 7.067 6.984 7.004 246,021 -0.06(-0.84%)
Apr 25, 2003 7.161 7.173 7.063 7.063 294,564 -0.04(-0.50%)
Apr 24, 2003 7.141 7.173 7.078 7.098 245,258 -0.06(-0.88%)
Apr 23, 2003 7.122 7.173 7.098 7.161 210,947 +0.04(+0.55%)
Apr 22, 2003 7.130 7.177 7.090 7.122 323,538 +0.01(+0.11%)
Apr 21, 2003 7.023 7.141 7.023 7.114 408,679 +0.12(+1.69%)
Apr 17, 2003 7.149 7.149 6.996 6.996 581,758 -0.18(-2.47%)
Apr 16, 2003 7.118 7.173 7.063 7.173 291,260 +0.05(+0.66%)
Apr 15, 2003 7.035 7.126 6.984 7.126 316,421 +0.09(+1.29%)
Apr 14, 2003 6.964 7.035 6.952 7.035 192,902 +0.09(+1.25%)
Apr 11, 2003 6.933 6.980 6.901 6.949 154,017 +0.02(+0.23%)
Apr 10, 2003 6.886 6.952 6.866 6.933 173,587 +0.05(+0.69%)
Apr 09, 2003 6.890 6.917 6.807 6.886 186,803 +0.02(+0.29%)
Apr 08, 2003 6.945 6.976 6.819 6.866 264,828 -0.13(-1.91%)
Apr 07, 2003 6.925 7.055 6.925 7.000 181,211 +0.11(+1.54%)
Apr 04, 2003 6.933 6.992 6.890 6.893 151,984 -0.08(-1.13%)
Apr 03, 2003 7.004 7.043 6.886 6.972 153,763 -0.04(-0.56%)
Apr 02, 2003 6.964 7.051 6.921 7.011 261,016 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.